ERG S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | +2.29% |
|
+2.88% | -13.37% |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.34 € | 24.24 € | 24.44 € | 25 € |
| Volume | 479 756 | 626 252 | 589 805 | 739 793 |
| Change | +1.25% | -0.41% | +0.83% | +2.29% |
| Opening | 24.02 | 24.44 | 24.24 | 24.52 |
| High | 24.36 | 24.44 | 24.76 | 25.16 |
| Low | 23.96 | 24.04 | 24.24 | 24.52 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.88% | ||
| Current month | +7.39% | ||
| 1 month | +6.66% | ||
| 3 months | -7.48% | ||
| 6 months | +8.04% | ||
| Current year | -13.37% | ||
| 1 year | -7.68% | ||
| 3 years | -2.72% | ||
| 5 years | +54.99% | ||
| 10 years | +105.59% |
Volumes
marketsDaily volume
739 793
Estimated daily volume
739 793
Avg. Volume 20 sessions
546 801
Daily volume ratio
1.35
Avg. Volume 20 sessions
13 670 025.00
Avg. Volume 20 sessions USD
14 616 264.13
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 638 900 011
Capitalization (USD)
3 890 784 670
Net sales (EUR)
741 000 000
Net sales (USD)
792 292 020
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 245 742
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 386 315 329
Free-Float capitalization (USD)
1 482 276 076
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.96
25.16
1 month
22.8425.16
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
24.41
Moving average 20 days
23.76
Moving average 50 days
24.42
Moving average 100 days
25.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
59.75
RSI 14 days
54.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -32.68% | 1.81B | ||
| Average | -0.12% | -0.24% | -7.76% | -0.82% | ||
| Weighted average by Cap. | +0.11% | +0.38% | -0.38% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e41d02e03c17c1122c8c881026.2gNawmr2H_Tgfi7Wt7Ek7tpYfHroQhJhjJn1e19ahOA.7W8Vg13bSr7TDUy52YZrue4qBCqmNFVQ7uykEhMRs4HrcHeBJK9snoNHFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 25 | 6 | 727,701 |
| 11:39:04 am | 25 | 128 | 727,695 |
| 11:35:26 am | 25 | 86 | 727,567 |
| 11:35:26 am | 25 | 51 | 727,481 |
| 11:35:26 am | 25 | 250 | 727,430 |
| 11:35:26 am | 25 | 390 | 727,180 |
| 11:35:26 am | 25 | 366 | 726,790 |
| 11:35:26 am | 25 | 28 | 726,424 |
| 11:35:26 am | 25 | 963 | 726,396 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
