ESCO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 USD | 0.00% |
|
+5.67% | -10.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 101.72 $ | 104.62 $ | 104.28 $ | 104.28 $ |
| Volume | 153 785 | 166 498 | 173 570 | 109 952 |
| Change | +0.79% | +2.85% | -0.32% | 0.00% |
| Opening | 101.22 | 102.06 | 103.77 | 103.09 |
| High | 102.38 | 104.81 | 105.05 | 104.28 |
| Low | 100.84 | 101.95 | 103.77 | 102.54 |
Performance
| 1 week | +5.67% | ||
| Current month | -2.59% | ||
| 1 month | +1.70% | ||
| 3 months | -0.29% | ||
| 6 months | +6.59% | ||
| Current year | -10.89% | ||
| 1 year | +9.69% | ||
| 3 years | -7.06% | ||
| 5 years | +44.39% | ||
| 10 years | +206.98% |
Volumes
marketsDaily volume
109 952
Estimated daily volume
109 952
Avg. Volume 20 sessions
138 786
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
14 472 604.08
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 690 243 699
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.51 %
Free-Float capitalization (USD)
2 649 444 566
Average Daily Capital Traded
0.54%
Highs and lows
1 week
100.84
105.05
1 month
97.11107.36
Current year
96.69116.85
1 year
89.77118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
103.16
Moving average 20 days
102.74
Moving average 50 days
101.86
Moving average 100 days
104.36
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
59.57
RSI 14 days
55.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.67% | -10.89% | +9.69% | 2.69B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.19B | ||
| +2.19% | +3.73% | +13.03% | +45.77% | 7.8B | ||
| +0.66% | +2.84% | -4.67% | -15.90% | 6.84B | ||
| +0.35% | +2.97% | +19.05% | +38.43% | 5.4B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.92B | ||
| +0.59% | +2.86% | -6.30% | -18.57% | 4.03B | ||
| +1.54% | +1.98% | +15.01% | +14.94% | 3.69B | ||
| +0.63% | +9.59% | +6.14% | +40.04% | 3.4B | ||
| -0.27% | +1.94% | +7.41% | +34.27% | 2.41B | ||
| -0.65% | +1.76% | -31.48% | -45.85% | 2.27B | ||
| -4.37% | -2.89% | -33.58% | - | 2.18B | ||
| -1.40% | +5.77% | -4.68% | +5.41% | 1.94B | ||
| +1.98% | +2.46% | +2.06% | -28.92% | 1.53B | ||
| +1.22% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +0.36% | +1.14% | -36.51% | -32.80% | 1.35B | ||
| Average | +0.51% | +2.06% | -2.27% | +10.37% | ||
| Weighted average by Cap. | +1.74% | -0.03% | +4.11% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f535278.5rCiczEAUOAUZaCBwDDEeWhdnGd8nV_m11qI9lwFY0c.qdj0SwRBJ78iOu_GkkWTCx0r2VJF2z2f-hC-lRkyEgmX48pBZWdlhlkGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.3 | 24,370 | 65,123 |
| 03:59:59 pm | 104.3 | 308 | 40,753 |
| 03:59:59 pm | 104.3 | 700 | 40,445 |
| 03:59:58 pm | 104.3 | 451 | 39,745 |
| 03:59:56 pm | 104.2 | 100 | 39,294 |
| 03:59:56 pm | 104.2 | 100 | 39,194 |
| 03:59:55 pm | 104.2 | 133 | 39,094 |
| 03:59:55 pm | 104.2 | 144 | 38,961 |
| 03:59:54 pm | 104.2 | 156 | 38,817 |
| 03:59:53 pm | 104.2 | 100 | 38,661 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
