ESCO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | +1.02% |
|
+4.38% | -9.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.62 $ | 104.28 $ | 104.28 $ | 105.34 $ |
| Volume | 166 498 | 173 570 | 109 952 | 92 317 |
| Change | +2.85% | -0.32% | 0.00% | +1.02% |
| Opening | 102.06 | 103.77 | 103.09 | 104.13 |
| High | 104.81 | 105.05 | 104.28 | 105.44 |
| Low | 101.95 | 103.77 | 102.54 | 104.13 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.38% | ||
| Current month | -1.60% | ||
| 1 month | +1.94% | ||
| 3 months | +2.07% | ||
| 6 months | +7.99% | ||
| Current year | -9.99% | ||
| 1 year | +14.52% | ||
| 3 years | -6.01% | ||
| 5 years | +45.98% | ||
| 10 years | +210.10% |
Volumes
marketsDaily volume
92 317
Estimated daily volume
92 317
Avg. Volume 20 sessions
139 191
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
14 662 379.94
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 717 589 867
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.51 %
Free-Float capitalization (USD)
2 676 376 013
Average Daily Capital Traded
0.54%
Highs and lows
1 week
100.84
105.44
1 month
97.11107.36
Current year
96.69116.85
1 year
89.77118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
104.05
Moving average 20 days
102.66
Moving average 50 days
102.00
Moving average 100 days
104.35
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
59.57
RSI 14 days
55.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +0.03% | +6.08% | +20.00% | -2.77% | 1.22B | ||
| Average | +2.12% | +5.50% | -0.58% | +11.25% | ||
| Weighted average by Cap. | +2.77% | +5.91% | +4.90% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b97c899feda156a716f7d516c6.mnL56TJtrcMA0mBQWM6sM5s4JLWD8-wcgdVZZsUwB6Y.zzqrh3UhyKdnvQkVC5rNQst0ZYSxno0x-aQKHoNqVvX_M6qPCg7esW7iDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.3 | 19,763 | 48,730 |
| 03:59:59 pm | 105.4 | 270 | 28,967 |
| 03:59:58 pm | 105.4 | 103 | 28,697 |
| 03:59:58 pm | 105.4 | 100 | 28,594 |
| 03:59:58 pm | 105.4 | 100 | 28,494 |
| 03:59:58 pm | 105.4 | 244 | 28,394 |
| 03:59:56 pm | 105.4 | 134 | 28,150 |
| 03:59:56 pm | 105.4 | 135 | 28,016 |
| 03:59:55 pm | 105.4 | 203 | 27,881 |
| 03:59:54 pm | 105.4 | 164 | 27,678 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
