Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ESI GROUP    ESI   FR0004110310

ESI GROUP

 (ESI)
74
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/19 11:35:00 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
20.72(c) 21.4(c) 21.82(c) 22.25(c) 22.02(c) Last
-0.10% +3.28% +1.96% +1.97% -1.03% Change
667 5 225 2 467 856 2 219 Volume
20.64 20.72 21.6 21.81 22 Open
20.89 21.4 22.2 22.28 22.08 High
20.64 20.72 21.6 21.81 21.9 Low
Volumes Euronext Paris
Session volume 2 219
Avg. Volume 20 sessions 6 206
Volume ratio 0.36
Session exchange 48 862€
Avg. Exchange 20 sessions 136 655€
Number of securities 5 871 129
Swapped fund session 0.04%
Changes at 06/19/2013 market close
5-day price change +6.17%
Change as of January 1 -13.31%
1-year price change +27.50%
10-year price change +110.72%
Extremes Euronext Paris
10-year High (03/12/2013) 32
10-year Low (03/18/2008) 5.53
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 22.02 15
11:35:00 am 22.02 5
07:39:38 am 22.08 10
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 54.92
MA20 20.59
MA50 23.51
MA100 25.70
MA20 / Price 6.49%
MA50 / Price -6.77%
MA100 / Price -16.71%
Order Book   Cours en différés. Delayed Euronext Paris - 20/06 00:15:32
Orders Quantity Buy Sell Quantity Orders
1 55 21.96 22.17 200 1
3 258 21.90 22.30 45 1
1 200 21.80 22.39 200 1
1 200 21.70 22.40 200 1
2 350 21.60 22.50 50 1
2 325 21.50 22.60 200 1
1 100 21.40 22.74 36 1
2 450 21.30 22.77 112 2
2 400 21.20 22.78 105 1
1 200 21.10 22.80 200 1
16 2 538 TOTAL 1 348 11
Advertisement
Chart ESI GROUP
Duration : Period :
ESI GROUP Technical Analysis Chart | ESI | FR0004110310 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.