Quotes Euronext N.V.

Equities

ENX

NL0006294274

Financial & Commodity Market Operators

Market Closed - Euronext Paris Other stock markets 11:35:36 2024-04-25 am EDT			5-day change	1st Jan Change
83.7 ^EUR	+0.60%		-1.30%	+6.42%

Apr. 24	LSEG shareholders to vote on doubling CEO's potential pay	RE
Apr. 24	LSEG shareholders to vote on doubling CEO's potential pay	RE

Quotes 5-day view

Real-time Euronext Paris

Euronext N.V.(ENX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	85.15 €	85.35 €	83.2 €	83.7 €
Volume	88 917	143 096	196 750	131 955
Change	+0.59%	+0.23%	-2.52%	+0.60%
Opening	84.95	85.30	85.50	83.20
High	85.15	86.00	85.50	84.20
Low	83.90	84.90	83.20	82.85

Performance

1 day	+0.60%
1 week	-2.39%
Current month	-5.10%
1 month	-4.29%
3 months	+3.59%
6 months	+26.63%
Current year	+6.42%
1 year	+16.33%
3 years	-4.12%
5 years	+39.27%

Volumes

markets

Daily volume

131 955

Estimated daily volume

131 955

Avg. Volume 20 sessions

137 366

Daily volume ratio

0.96

Avg. Volume 20 sessions

11 497 534.20

Avg. Volume 20 sessions USD

12 336 049.37

Record volume 1

9 081 032

Record volume 2

5 254 711

Record volume 3

2 771 656

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 590 252 744

Capitalization (USD)

9 216 739 877

Net sales (EUR)

1 474 700 000

Net sales (USD)

1 582 249 871

Number of employees

2 480

Sales / Employee (EUR)

594 637

Sales / Employee (USD)

638 004

Free-Float

90.36 %

Free-Float capitalization (EUR)

8 019 593 764

Free-Float capitalization (USD)

8 604 462 737

Average Daily Capital Traded

0.13%

Highs and lows

1 week

82.85

86.00

1 month

82.85

89.50

Current year

76.35

89.50

1 year

60.65

89.50

3 years

60.60

105.50

5 years

52.90

109.70

10 years

17.11

109.70

Indicators

Moving average 5 days

84.63

Moving average 20 days

86.93

Moving average 50 days

85.41

Moving average 100 days

82.13

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+3.86%

Price spread / (MMA50)

+2.04%

Price spread / (MMA100)

-1.87%

STIM

RSI 9 days

40.58

RSI 14 days

44.69

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EURONEXT N.V.	+0.60%	-2.39%	+6.42%	+16.33%	9.22B
	INTERCONTINENTAL EXCHANGE, INC.	-0.57%	+0.64%	+2.64%	+23.96%	76.02B
	LONDON STOCK EXCHANGE PLC	+0.93%	-1.62%	-4.14%	+9.86%	58.52B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+3.26%	+14.47%	-7.91%	-25.21%	38.59B
	DEUTSCHE BÖRSE AG	+0.42%	-2.97%	-2.71%	-0.82%	35.74B
	NASDAQ, INC.	-1.97%	+0.37%	+3.70%	+9.08%	35.66B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-1.01%	-3.13%	-25.57%	-3.73%	11.9B
	MARKETAXESS HOLDINGS INC.	-1.29%	-0.77%	-31.17%	-36.16%	7.73B
	SINGAPORE EXCHANGE LIMITED	-0.53%	+2.76%	-5.29%	-3.02%	7.35B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.67B
	SWISSQUOTE GROUP HOLDING LTD	-0.99%	-3.15%	+17.40%	+23.12%	3.94B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	0.00%	+7.96%	+16.93%	1.26B
	FLOW TRADERS LTD.	+2.26%	+4.50%	+11.08%	-12.50%	906M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-1.99%	+28.80%	+51.66%	708M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	-0.78%	+3.88%	-3.96%	+24.45%	317M
Average	+0.05%	+0.60%	-0.26%	+32.00%
Weighted average by Cap.	+0.20%	+0.88%	-2.49%	+13.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c30684a7bf917ec270bbdadf4c60ef58.P1OQatHFhUnKiZbJh_JsrvotZGFfs2NNOC0WE2YJ4RI.VgzeBpaczCqS4aK5zbZf4pJ7EQQy8DEgc3JESiNbzFVJPPNcv4vGHbngww

Date	Price	Volume	Daily volume
11:35:36 am	83.7	22	131,955
11:35:36 am	83.7	169	131,933
11:35:21 am	83.7	97	131,764
11:35:21 am	83.7	73	131,667
11:35:21 am	83.7	138	131,594
11:35:21 am	83.7	133	131,456
11:35:21 am	83.7	78	131,323
11:35:21 am	83.7	212	131,245
11:35:21 am	83.7	757	131,033
11:35:21 am	83.7	211	130,276