EURONEXT N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 EUR | +0.18% |
|
-0.70% | +7.50% |
| Apr. 24 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| Apr. 24 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 85.35 € | 83.2 € | 83.7 € | 84.4 € | 84.55 € |
| Volume | 143 096 | 196 750 | 131 955 | 149 538 | 11 620 |
| Change | +0.23% | -2.52% | +0.60% | +0.84% | +0.18% |
| Opening | 85.30 | 85.50 | 83.20 | 84.15 | 84.6 |
| High | 86.00 | 85.50 | 84.20 | 84.85 | 84.7 |
| Low | 84.90 | 83.20 | 82.85 | 83.90 | 84.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.65% | ||
| Current month | -4.08% | ||
| 1 month | -3.04% | ||
| 3 months | +3.80% | ||
| 6 months | +29.06% | ||
| Current year | +7.57% | ||
| 1 year | +18.32% | ||
| 3 years | -1.40% | ||
| 5 years | +37.90% |
Volumes
marketsDaily volume
7 704
Estimated daily volume
29 070
Avg. Volume 20 sessions
136 552
Daily volume ratio
0.21
Avg. Volume 20 sessions
11 552 299.20
Avg. Volume 20 sessions USD
12 365 696.59
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 726 273 365
Capitalization (USD)
9 340 690 273
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 578 533 627
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
636 505
Free-Float
90.36 %
Free-Float capitalization (EUR)
8 146 578 401
Free-Float capitalization (USD)
8 720 178 986
Average Daily Capital Traded
0.13%
Highs and lows
1 week
82.85
86.00
1 month
82.8589.50
Current year
76.3589.50
1 year
60.6589.50
3 years
60.60105.50
5 years
52.90109.70
10 years
17.11109.70
Indicators
Moving average 5 days
84.36
Moving average 20 days
86.45
Moving average 50 days
85.55
Moving average 100 days
82.29
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
33.06
RSI 14 days
37.97
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.65% | +7.57% | +18.32% | 9.34B | ||
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +1.92% | +15.91% | -4.85% | -20.91% | 40.42B | ||
| +0.30% | -2.61% | -1.90% | +6.43% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| +0.64% | +2.52% | -4.98% | -3.01% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| 0.00% | +2.04% | +22.19% | +34.19% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +0.10% | +0.51% | +10.36% | -10.96% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| -0.39% | +0.39% | -2.64% | +22.86% | 320M | ||
| Average | +0.45% | +1.32% | +1.66% | +34.53% | ||
| Weighted average by Cap. | +0.52% | +2.62% | -0.88% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2b77ef108ebe.Dc4rf6O8YLKCnGWNeAo9PGYvPeE352GmfIDyHYWJ0c8.NIdgR-CJU_PpzVLhKjNPbUtbTrQC0SvOJuWCXMjjvvs6i0Aa0fgZ7ffeEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:53 am | 84.6 | 80 | 7,704 |
| 05:06:53 am | 84.6 | 65 | 7,624 |
| 05:06:53 am | 84.6 | 75 | 7,559 |
| 04:59:53 am | 84.5 | 1 | 7,484 |
| 04:57:04 am | 84.5 | 5 | 7,483 |
| 04:57:04 am | 84.5 | 80 | 7,478 |
| 04:57:04 am | 84.5 | 68 | 7,398 |
| 04:55:50 am | 84.6 | 5 | 7,330 |
| 04:55:09 am | 84.55 | 2 | 7,325 |
| 04:53:34 am | 84.55 | 15 | 7,323 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +13.72% | ||
| 2022 | -24.21% | ||
| 2021 | +1.22% | ||
| 2020 | +24.09% | ||
| 2019 | +44.43% | ||
| 2018 | -2.91% | ||
| 2017 | +32.15% | ||
| 2016 | -17.09% | ||
| 2015 | +76.47% | ||
| 2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.
