EXPONENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.33 USD | +2.07% |
|
-0.92% | +7.14% |
| Apr. 26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
| Apr. 26 | Exponent Shares Jump After Q1 Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 91.91 $ | 91.85 $ | 92.42 $ | 94.33 $ |
| Volume | 494 534 | 265 335 | 257 274 | 218 679 |
| Change | -1.38% | -0.07% | +0.62% | +2.07% |
| Opening | 92.72 | 91.97 | 92.56 | 93.54 |
| High | 93.82 | 92.88 | 92.67 | 94.39 |
| Low | 91.74 | 91.12 | 91.13 | 92.53 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.92% | ||
| Current month | +2.63% | ||
| 1 month | +17.96% | ||
| 3 months | +20.33% | ||
| 6 months | +25.77% | ||
| Current year | +7.14% | ||
| 1 year | +5.09% | ||
| 3 years | -2.45% | ||
| 5 years | +64.77% | ||
| 10 years | +433.92% |
Volumes
marketsDaily volume
218 679
Estimated daily volume
218 679
Avg. Volume 20 sessions
341 549
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
32 218 317.17
Record volume 1
17 904 800
Record volume 2
11 691 470
Record volume 3
6 373 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 780 018 614
Net sales (USD)
497 189 000
Number of employees
1 320
Sales / Employee (USD)
376 658
Free-Float
75.95 %
Free-Float capitalization (USD)
4 714 813 190
Average Daily Capital Traded
0.67%
Highs and lows
1 week
91.12
95.77
1 month
77.30102.72
Current year
68.70102.72
1 year
64.61102.72
3 years
64.61127.61
5 years
54.38127.61
10 years
16.20127.61
Indicators
Moving average 5 days
92.74
Moving average 20 days
82.70
Moving average 50 days
81.02
Moving average 100 days
83.22
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
73.76
RSI 14 days
70.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| -0.41% | -6.43% | -5.16% | -14.65% | 3.25B | ||
| Average | +1.17% | +1.26% | +2.97% | +8.38% | ||
| Weighted average by Cap. | +1.49% | +1.14% | +9.02% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b45dfef18196726e4.sfp8F_x9-lqxTL8YOrU_fpZyJLXU2i3sJh-6-APHd_Y.w5MvfoYxvTPHCIxHatN9HfcBe9issESaaSvwglKYJ5XGvD5Ir06fD_gGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 94.34 | 300 | 76,293 |
| 03:59:48 pm | 94.33 | 100 | 75,993 |
| 03:59:48 pm | 94.33 | 100 | 75,893 |
| 03:59:48 pm | 94.34 | 195 | 75,793 |
| 03:59:45 pm | 94.3 | 102 | 75,598 |
| 03:59:41 pm | 94.33 | 100 | 75,496 |
| 03:59:38 pm | 94.35 | 177 | 75,396 |
| 03:59:38 pm | 94.32 | 100 | 75,219 |
| 03:59:34 pm | 94.32 | 100 | 75,119 |
| 03:59:30 pm | 94.33 | 100 | 75,019 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Exponent, Inc.
