Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.21 USD | +19.49% | +20.26% | +8.14% |
Apr. 26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
Apr. 26 | Exponent Shares Jump After Q1 Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 80.36 $ | 80.6 $ | 79.68 $ | 95.21 $ |
Volume | 162 329 | 262 485 | 473 453 | 997 258 |
Change | +0.89% | +0.30% | -1.14% | +19.49% |
Opening | 79.89 | 80.01 | 79.80 | 95.00 |
High | 80.91 | 80.72 | 80.66 | 102.72 |
Low | 79.82 | 79.53 | 79.46 | 91.79 |
Performance
1 day | +19.49% | ||
1 week | +20.26% | ||
Current month | +15.14% | ||
1 month | +16.31% | ||
3 months | +7.42% | ||
6 months | +30.91% | ||
Current year | +8.14% | ||
1 year | -1.10% | ||
3 years | -2.71% | ||
5 years | +68.10% | ||
10 years | +444.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 95.21 | 71,070 | 643,011 |
03:59:59 pm | 95.05 | 737 | 571,941 |
03:59:59 pm | 95.09 | 600 | 571,204 |
03:59:59 pm | 95.1 | 741 | 570,604 |
03:59:59 pm | 95.1 | 192 | 569,863 |
03:59:59 pm | 95.17 | 100 | 569,671 |
03:59:59 pm | 95.11 | 100 | 569,571 |
03:59:56 pm | 95.1 | 100 | 569,471 |
03:59:56 pm | 95.2 | 200 | 569,371 |
03:59:56 pm | 95.19 | 167 | 569,171 |
Monthly variations
Annual change
2024 | +8.14% | ||
2023 | -11.15% | ||
2022 | -15.11% | ||
2021 | +29.66% | ||
2020 | +30.46% | ||
2019 | +36.09% | ||
2018 | +42.64% | ||
2017 | +17.91% | ||
2016 | +20.72% | ||
2015 | +21.09% | ||
2014 | +6.76% | ||
2013 | +38.41% | ||
2012 | +21.45% | ||
2011 | +22.46% | ||
2010 | +34.84% | ||
2009 | -7.45% | ||
2008 | +11.24% | ||
2007 | +44.91% | ||
2006 | +31.50% | ||
2005 | +3.24% | ||
2004 | +28.46% | ||
2003 | +45.78% | ||
2002 | +19.16% | ||
2001 | +28.84% | ||
2000 | +44.34% | ||
1999 | +10.42% | ||
1998 | -42.86% | ||
1997 | +71.43% | ||
1996 | -7.55% | ||
1995 | +55.88% | ||
1994 | -19.05% | ||
1993 | -27.59% | ||
1992 | -46.30% | ||
1991 | -21.74% | ||
1990 | +18.97% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Exponent, Inc.