EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 USD | -0.27% |
|
+0.76% | -16.75% |
| Apr. 22 | Evercore ISI Adjusts Price Target on Extra Space Storage to $139 From $145 | MT |
| Apr. 15 | Extra Space Storage Plans Common Stock Offering of up to $800 Million; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 132.74 $ | 133.28 $ | 134.64 $ | 133.83 $ | 133.5 $ |
| Volume | 1 220 955 | 1 162 800 | 1 147 468 | 998 685 | 716 540 |
| Change | +0.21% | +0.41% | +1.02% | -0.60% | -0.27% |
| Opening | 133.19 | 132.75 | 132.40 | 132.75 | 134.4 |
| High | 134.05 | 135.08 | 136.00 | 134.32 | 136.4 |
| Low | 131.84 | 132.60 | 131.02 | 131.79 | 133.3 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.28% | ||
| Current month | -8.96% | ||
| 1 month | -4.75% | ||
| 3 months | -10.08% | ||
| 6 months | +29.83% | ||
| Current year | -16.53% | ||
| 1 year | -10.98% | ||
| 3 years | -9.29% | ||
| 5 years | +31.15% | ||
| 10 years | +165.01% |
Volumes
marketsDaily volume
998 685
Estimated daily volume
998 685
Avg. Volume 20 sessions
1 084 392
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
145 124 181.36
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 321 155 856
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
28 014 584 114
Average Daily Capital Traded
0.51%
Highs and lows
1 week
131.02
136.00
1 month
131.02152.56
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
133.39
Moving average 20 days
141.33
Moving average 50 days
141.97
Moving average 100 days
145.25
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
36.82
RSI 14 days
39.08
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.28% | -16.53% | -10.98% | 28.32B | ||
| -1.33% | -0.61% | -15.19% | -10.80% | 45.45B | ||
| -1.76% | -1.15% | -10.72% | -9.01% | 9.31B | ||
| +0.40% | -4.11% | -16.85% | -17.09% | 3.87B | ||
| -1.70% | -0.26% | -15.19% | -7.96% | 2.75B | ||
| +0.94% | +0.56% | -12.11% | -9.82% | 2.6B | ||
| +1.60% | +0.99% | -13.63% | -20.30% | 2.05B | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.95B | ||
| -1.79% | -1.35% | -2.65% | - | 957M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| -0.19% | +1.87% | -14.19% | -25.66% | 420M | ||
| -0.38% | +0.46% | +0.54% | -0.61% | 327M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 174M | ||
| -6.67% | -.--% | -.--% | -5.08% | 167M | ||
| Average | -1.45% | -1.89% | -4.93% | +16.58% | ||
| Weighted average by Cap. | -1.08% | -0.72% | -14.60% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0852bcf8e5e3eb7.brEO4YOh2owES5N23pGLH5Fi6XpfVj7WYyn5PlhdCOI.IOBYrrPZg75sfeYZ5sW4SvsShSURJU3jLW2tS2tuWLM5hDyG8OeF_Wcd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.8 | 142,110 | 657,067 |
| 03:59:59 pm | 133.8 | 100 | 514,957 |
| 03:59:59 pm | 133.8 | 100 | 514,857 |
| 03:59:59 pm | 133.8 | 200 | 514,757 |
| 03:59:59 pm | 133.8 | 200 | 514,557 |
| 03:59:59 pm | 133.8 | 300 | 514,357 |
| 03:59:59 pm | 133.8 | 100 | 514,057 |
| 03:59:59 pm | 133.8 | 100 | 513,957 |
| 03:59:59 pm | 133.8 | 100 | 513,857 |
| 03:59:59 pm | 133.8 | 100 | 513,757 |
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
