Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.5 USD | -0.27% | +0.76% | -16.75% |
Apr. 22 | Evercore ISI Adjusts Price Target on Extra Space Storage to $139 From $145 | MT |
Apr. 15 | Extra Space Storage Plans Common Stock Offering of up to $800 Million; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 133.28 $ | 134.64 $ | 133.83 $ | 133.47 $ |
Volume | 1 162 800 | 1 147 468 | 998 685 | 716 541 |
Change | +0.41% | +1.02% | -0.60% | -0.27% |
Opening | 132.75 | 132.40 | 132.75 | 134.38 |
High | 135.08 | 136.00 | 134.32 | 136.35 |
Low | 132.60 | 131.02 | 131.79 | 133.34 |
Performance
1 day | -0.27% | ||
1 week | +0.76% | ||
Current month | -9.20% | ||
1 month | -4.98% | ||
3 months | -9.49% | ||
6 months | +26.85% | ||
Current year | -16.75% | ||
1 year | -10.66% | ||
3 years | -8.95% | ||
5 years | +28.88% | ||
10 years | +164.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
-0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
-1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
+1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
-0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
+1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
+1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
-2.74% | -3.18% | -7.39% | -14.80% | 1.9B | ||
-1.79% | -1.35% | -2.65% | - | 943M | ||
+0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
+1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
+3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
-6.67% | -.--% | -.--% | -5.08% | 166M | ||
Average | -0.33% | -0.87% | -4.08% | +20.26% | ||
Weighted average by Cap. | -0.34% | -0.72% | -14.88% | -10.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 133.5 | 113,844 | 436,929 |
03:59:59 pm | 133.5 | 112 | 323,085 |
03:59:59 pm | 133.5 | 100 | 322,973 |
03:59:58 pm | 133.5 | 100 | 322,873 |
03:59:58 pm | 133.5 | 100 | 322,773 |
03:59:58 pm | 133.5 | 100 | 322,673 |
03:59:58 pm | 133.5 | 100 | 322,573 |
03:59:58 pm | 133.5 | 100 | 322,473 |
03:59:58 pm | 133.5 | 100 | 322,373 |
03:59:58 pm | 133.5 | 200 | 322,273 |
Monthly variations
Annual change
2024 | -16.75% | ||
2023 | +8.93% | ||
2022 | -35.09% | ||
2021 | +95.69% | ||
2020 | +9.70% | ||
2019 | +16.73% | ||
2018 | +3.46% | ||
2017 | +13.22% | ||
2016 | -12.44% | ||
2015 | +50.43% | ||
2014 | +39.19% | ||
2013 | +15.77% | ||
2012 | +50.19% | ||
2011 | +39.25% | ||
2010 | +50.65% | ||
2009 | +11.92% | ||
2008 | -27.78% | ||
2007 | -21.74% | ||
2006 | +18.57% | ||
2005 | +15.53% | ||
2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.