Quotes Exxon Mobil Corporation

Equities

XOM

US30231G1022

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:01:49 2024-03-18 pm EDT 5-day change 1st Jan Change
112.3 USD +0.93% Intraday chart for Exxon Mobil Corporation +3.01% +12.32%

Quotes 5-day view

Delayed Quote Nyse
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 109.53 $ 111.47 $ 111.27 $ 112.3 $
Volume 17 122 239 22 121 014 38 264 401 16 770 462
Change +1.12% +1.77% -0.18% +0.93%
Opening 109.14 109.83 110.85 111.79
High 110.35 111.55 112.30 112.86
Low 109.11 109.69 110.85 111.10

Performance

1 day+0.93%
1 week+3.01%
Current month+7.44%
1 month+8.26%
3 months+10.48%
6 months-4.54%
Current year+12.32%
1 year+12.48%
3 years+97.68%
5 years+38.51%
10 years+18.57%

Volumes

markets
Daily volume
16 770 462
Estimated daily volume
16 770 462
Avg. Volume 20 sessions
18 709 333
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 101 058 095.90
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 588 915 676
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.04 %
Free-Float capitalization (USD)
441 483 867 000
Average Daily Capital Traded
0.47%

Highs and lows

1 week
109.11
Extreme 109.1101
112.86
1 month
102.65
Extreme 102.645
112.86
Current year
95.77
Extreme 95.77
112.86
1 year
95.77
Extreme 95.77
120.70
3 years
52.10
Extreme 52.1
120.70
5 years
30.11
Extreme 30.11
120.70
10 years
30.11
Extreme 30.11
120.70

Indicators

Moving average 5 days
110.58
Moving average 20 days
106.25
Moving average 50 days
103.03
Moving average 100 days
103.20
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
76.40
RSI 14 days
71.23

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+3.01%+12.32%+12.48% 446B
-0.83%-3.17%+10.54%+29.80% 221B
+0.22%+1.79%+11.00%-2.99% 95.92B
-0.19%+6.65%+30.41%+56.46% 69.72B
-1.43%+4.86%+17.74%+65.50% 67.07B
+1.58%+10.46%+27.92%+31.59% 55.29B
+0.22%+3.63%+21.30%+48.73% 36.22B
-2.74%-9.43%+20.60%+94.29% 26.71B
-0.84%-0.70%-12.52%-13.59% 21.22B
-0.22%-2.96%-22.73%-40.79% 20.8B
+0.66%+4.67%+14.13%+11.76% 20.16B
-3.79%-10.39%+24.36%+55.83% 15.23B
+1.62%+9.68%+28.60%+58.95% 14.27B
-0.35%+1.24%+17.60%+35.95% 13.09B
-0.54%+1.96%-1.35%-15.12% 12.49B
-2.50%+3.72%+2.67%+17.21% 9.02B
Average-0.49%+1.95%+12.66%+27.88%
Weighted average by Cap.+0.10%+2.28%+13.65%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e196c7f1933e.q7EiZaQHOWb_Jlsn8-Y3wxdXSA6JKtrUGI90Gvd9bcA._vVWVZVSABGTVhN9w4MCon4PcX_EH7mFL9sNfLocW4vE01AVzF9uCKkWKA
DatePriceVolumeDaily volume
04:01:49 pm 112.3 2,979,638 -
03:59:59 pm 112.3 8,900 9,524,676
03:59:59 pm 112.3 2,600 9,515,776
03:59:59 pm 112.3 2,400 9,513,176
03:59:59 pm 112.3 1,000 9,510,776
03:59:59 pm 112.3 300 9,509,776
03:59:59 pm 112.3 500 9,509,476
03:59:59 pm 112.3 145 9,508,976
03:59:59 pm 112.3 700 9,508,831
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2024+12.32%
2023-9.36%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%