Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION (XOM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 21:57:40
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
76.46(c) 76.21(c) 76.54(c) 75.75(c) 74.96 Last
+0.21% -0.33% +0.43% -1.03% -1.04% Change
17 188 405 14 432 424 13 722 431 13 387 346 9 222 029 Volume
75.79 76.62 76.15 76.47 75.82 Open
76.66 76.7 77.12 77.47 76.435 High
75.165 75.45 75.85 75.461 74.93 Low
Capitalization
Number of securities 4 148 000 000
Capitalization (USD) 314 211 000 000
Volumes Nyse
Session volume 4 036 809
Avg. Volume 20 sessions 18 494 773
Volume ratio 0.22
Session exchange 306 413 987$
Avg. Exchange 20 sessions 1 403 845 710$
Swapped fund session 0.10%
Changes at market close
5-day price change -0.72%
Change as of January 1 -9.43%
1-year price change -7.35%
10-year price change -14.02%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 27.10
MA20 83.44
MA50 84.08
MA100 83.21
MA20 / Price -9.93%
MA50 / Price -10.77%
MA100 / Price -9.62%
Last transactions Nyse
Time Price Quantity
09:57:40 pm 74.965 100
09:57:40 pm 74.9611 200
09:57:40 pm 74.96 100
09:57:40 pm 74.9601 400
09:57:40 pm 74.96 100
09:57:40 pm 74.96 100
09:57:40 pm 74.96 100
09:57:40 pm 74.96 124
09:57:40 pm 74.96 100
09:57:40 pm 74.96 200
09:57:40 pm 74.96 100
09:57:40 pm 74.96 2200
09:57:40 pm 74.96 100
09:57:40 pm 74.96 100
09:57:38 pm 74.95 100
09:57:37 pm 74.955 100
09:57:36 pm 74.96 200
09:57:36 pm 74.96 100
09:57:36 pm 74.96 557
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | 4-Traders