Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:29
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
82.26(c) 82.6(c) 82.43(c) 82.41(c) 82.81(c) Last
+0.28% +0.41% -0.21% -0.02% +0.49% Change
7 218 534 7 023 706 6 647 544 7 180 046 5 734 007 Volume
82.34 82.16 82.29 82.73 82.75 Open
82.735 82.74 82.5 83.08 82.95 High
82.09 82.14 82.17 82.36 82.54 Low
Capitalization
Number of securities 4 148 000 000
Capitalization (USD) 341 836 680 000
Volumes Nyse
Session volume 5 734 007
Avg. Volume 20 sessions 8 956 368
Volume ratio 0.64
Session exchange 474 833 120$
Avg. Exchange 20 sessions 741 676 809$
Swapped fund session 0.14%
Changes at market close
5-day price change +0.95%
Change as of January 1 -8.25%
1-year price change -4.31%
10-year price change -12.59%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 68.50
MA20 81.32
MA50 79.37
MA100 80.24
MA20 / Price 1.80%
MA50 / Price 4.15%
MA100 / Price 3.10%
Last transactions Nyse
Heure Cours Quantité
22:02:29 82.81 850692
21:59:59 82.8 100
21:59:59 82.8 100
21:59:58 82.8 1608
21:59:58 82.8 2620
21:59:58 82.805 300
21:59:58 82.805 200
21:59:58 82.805 250
21:59:58 82.805 100
21:59:57 82.805 100
21:59:57 82.8 100
21:59:57 82.8 100
21:59:57 82.8 200
21:59:57 82.8 183
21:59:57 82.8 300
21:59:57 82.8 100
21:59:57 82.8 100
21:59:57 82.8 100
21:59:57 82.8 106
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | 4-Traders