Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION (XOM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:00:57
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
80.82(c) 80.7(c) 80.45(c) 79.69(c) 81.38(c) Last
+0.20% -0.15% -0.31% -0.94% +2.12% Change
9 192 567 8 759 708 8 917 708 10 990 663 16 707 364 Volume
80.4 79.89 80.85 79.91 81.16 Open
81.38 80.9601 81.13 80.38 81.9401 High
80.3 79.71 80.27 79.325 80.92 Low
Capitalization
Number of securities 4 239 000 000
Capitalization (USD) 337 805 910 000
Volumes Nyse
Session volume 16 707 364
Avg. Volume 20 sessions 14 344 761
Volume ratio 1.16
Session exchange 1 359 645 282$
Avg. Exchange 20 sessions 1 167 376 666$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.89%
Change as of January 1 -2.70%
1-year price change +0.37%
10-year price change -4.16%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 47.19
MA20 81.29
MA50 80.11
MA100 78.36
MA20 / Price 0.11%
MA50 / Price 1.56%
MA100 / Price 3.71%
Last transactions Nyse
Time Price Quantity
10:00:57 pm 81.38 4919925
10:00:00 pm 81.39 1200
09:59:59 pm 81.38 100
09:59:59 pm 81.39 300
09:59:59 pm 81.39 600
09:59:59 pm 81.39 600
09:59:59 pm 81.39 600
09:59:59 pm 81.39 600
09:59:59 pm 81.39 600
09:59:59 pm 81.39 300
09:59:59 pm 81.39 300
09:59:59 pm 81.39 600
09:59:59 pm 81.39 600
09:59:59 pm 81.39 1200
09:59:59 pm 81.39 1363
09:59:59 pm 81.39 900
09:59:59 pm 81.39 14600
09:59:59 pm 81.39 1200
09:59:59 pm 81.39 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | 4-Traders