Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION (XOM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 19:24:16
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
82.55(c) 82.66(c) 83.03(c) 82.76(c) 83.075 Last
+0.33% +0.13% +0.45% -0.33% +0.38% Change
11 359 598 11 988 633 8 760 735 11 307 030 4 070 262 Volume
82.4 82.75 82.95 83.09 82.61 Open
82.62 82.9 83.25 83.38 83.085 High
82.17 82.26 82.74 82.7 82.48 Low
Capitalization
Number of securities 4 148 000 000
Capitalization (USD) 343 288 480 000
Volumes Nyse
Session volume 4 070 262
Avg. Volume 20 sessions 10 164 050
Volume ratio 0.40
Session exchange 338 137 016$
Avg. Exchange 20 sessions 844 378 421$
Swapped fund session 0.10%
Changes at market close
5-day price change -0.65%
Change as of January 1 -8.01%
1-year price change -6.71%
10-year price change -8.03%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 52.96
MA20 81.99
MA50 82.52
MA100 80.75
MA20 / Price 1.31%
MA50 / Price 0.67%
MA100 / Price 2.80%
Last transactions Nyse
Heure Cours Quantité
19:24:16 83.075 100
19:24:15 83.075 100
19:24:15 83.075 100
19:24:15 83.075 100
19:24:15 83.075 100
19:24:15 83.075 100
19:24:14 83.075 100
19:24:13 83.08 100
19:24:13 83.08 100
19:24:13 83.08 100
19:24:13 83.08 100
19:24:13 83.08 100
19:24:13 83.08 137
19:24:13 83.08 200
19:24:13 83.08 100
19:24:13 83.08 100
19:24:13 83.08 200
19:24:13 83.08 100
19:24:13 83.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | 4-Traders