EXXON MOBIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 USD | -2.81% |
|
-1.57% | +18.02% |
| 07:28pm | Sector Update: Energy | MT |
| 07:15pm | News Highlights : Top Company News of the Day - Friday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120.56 $ | 121.03 $ | 121.05 $ | 121.33 $ | 117.9 $ |
| Volume | 16 340 694 | 13 929 816 | 12 101 161 | 16 041 029 | 16 271 408 |
| Change | +0.57% | +0.39% | +0.02% | +0.23% | -2.81% |
| Opening | 119.26 | 120.00 | 120.30 | 121.03 | 119 |
| High | 121.57 | 121.06 | 121.26 | 121.76 | 119.1 |
| Low | 118.43 | 119.45 | 119.39 | 119.40 | 116.2 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.57% | ||
| Current month | +1.51% | ||
| 1 month | +3.70% | ||
| 3 months | +14.56% | ||
| 6 months | +9.67% | ||
| Current year | +18.02% | ||
| 1 year | +2.21% | ||
| 3 years | +111.93% | ||
| 5 years | +46.60% | ||
| 10 years | +16.64% |
Volumes
marketsDaily volume
16 271 390
Estimated daily volume
27 951 147
Avg. Volume 20 sessions
16 918 307
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1 995 006 761.44
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
480 255 755 079
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.41 %
Free-Float capitalization (USD)
479 991 243 182
Average Daily Capital Traded
0.42%
Highs and lows
1 week
116.22
121.76
1 month
113.41123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
120.77
Moving average 20 days
119.60
Moving average 50 days
112.33
Moving average 100 days
106.80
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
67.54
RSI 14 days
68.75
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.57% | +18.02% | +2.21% | 480B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +2.45% | +3.01% | +46.12% | +41.46% | 255B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.02% | +2.76% | +11.84% | +55.70% | 109B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| -0.04% | +1.64% | +26.88% | +34.85% | 50.63B | ||
| +0.83% | +2.20% | +32.79% | +31.36% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| 0.00% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
| Average | -0.12% | +0.95% | +8.78% | +13.99% | ||
| Weighted average by Cap. | -0.16% | +0.90% | +2.87% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45750.xBQuDB7e38yiIS83R1ZFMyjUJiqqRl3tCr3NCZg5bsg.q0McPV25qYHrEEdeE3sjZHqTYEaTPhmUefamfsENH_CTcBl6Xa20tOV1QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:59 pm | 117.9 | 860 | 12,878,112 |
| 01:16:59 pm | 117.9 | 150 | 12,877,252 |
| 01:16:59 pm | 117.9 | 100 | 12,877,102 |
| 01:16:58 pm | 117.9 | 100 | 12,877,002 |
| 01:16:58 pm | 117.9 | 100 | 12,876,902 |
| 01:16:56 pm | 117.9 | 100 | 12,876,802 |
| 01:16:56 pm | 117.9 | 100 | 12,876,702 |
| 01:16:55 pm | 117.9 | 100 | 12,876,602 |
| 01:16:55 pm | 117.9 | 100 | 12,876,502 |
| 01:16:54 pm | 118 | 100 | 12,876,402 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
