Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.3 USD | +0.93% | +3.01% | +12.32% |
Mar. 18 | ExxonMobil 'Open' to Talks with Chevron over Guyana Oilfield Claim | MT |
Mar. 18 | CERAWEEK-Big Oil executives push back against calls for fast energy transition | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 109.53 $ | 111.47 $ | 111.27 $ | 112.3 $ |
Volume | 17 122 239 | 22 121 014 | 38 264 401 | 16 770 462 |
Change | +1.12% | +1.77% | -0.18% | +0.93% |
Opening | 109.14 | 109.83 | 110.85 | 111.79 |
High | 110.35 | 111.55 | 112.30 | 112.86 |
Low | 109.11 | 109.69 | 110.85 | 111.10 |
Performance
1 day | +0.93% | ||
1 week | +3.01% | ||
Current month | +7.44% | ||
1 month | +8.26% | ||
3 months | +10.48% | ||
6 months | -4.54% | ||
Current year | +12.32% | ||
1 year | +12.48% | ||
3 years | +97.68% | ||
5 years | +38.51% | ||
10 years | +18.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.01% | +12.32% | +12.48% | 446B | ||
-0.83% | -3.17% | +10.54% | +29.80% | 221B | ||
+0.22% | +1.79% | +11.00% | -2.99% | 95.92B | ||
-0.19% | +6.65% | +30.41% | +56.46% | 69.72B | ||
-1.43% | +4.86% | +17.74% | +65.50% | 67.07B | ||
+1.58% | +10.46% | +27.92% | +31.59% | 55.29B | ||
+0.22% | +3.63% | +21.30% | +48.73% | 36.22B | ||
-2.74% | -9.43% | +20.60% | +94.29% | 26.71B | ||
-0.84% | -0.70% | -12.52% | -13.59% | 21.22B | ||
-0.22% | -2.96% | -22.73% | -40.79% | 20.8B | ||
+0.66% | +4.67% | +14.13% | +11.76% | 20.16B | ||
-3.79% | -10.39% | +24.36% | +55.83% | 15.23B | ||
+1.62% | +9.68% | +28.60% | +58.95% | 14.27B | ||
-0.35% | +1.24% | +17.60% | +35.95% | 13.09B | ||
-0.54% | +1.96% | -1.35% | -15.12% | 12.49B | ||
-2.50% | +3.72% | +2.67% | +17.21% | 9.02B | ||
Average | -0.49% | +1.95% | +12.66% | +27.88% | ||
Weighted average by Cap. | +0.10% | +2.28% | +13.65% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:49 pm | 112.3 | 2,979,638 | - |
03:59:59 pm | 112.3 | 8,900 | 9,524,676 |
03:59:59 pm | 112.3 | 2,600 | 9,515,776 |
03:59:59 pm | 112.3 | 2,400 | 9,513,176 |
03:59:59 pm | 112.3 | 1,000 | 9,510,776 |
03:59:59 pm | 112.3 | 300 | 9,509,776 |
03:59:59 pm | 112.3 | 500 | 9,509,476 |
03:59:59 pm | 112.3 | 145 | 9,508,976 |
03:59:59 pm | 112.3 | 700 | 9,508,831 |
Monthly variations
Annual change
2024 | +12.32% | ||
2023 | -9.36% | ||
2022 | +80.26% | ||
2021 | +48.45% | ||
2020 | -40.93% | ||
2019 | +2.33% | ||
2018 | -18.47% | ||
2017 | -7.33% | ||
2016 | +15.79% | ||
2015 | -15.68% | ||
2014 | -8.65% | ||
2013 | +16.93% | ||
2012 | +2.11% | ||
2011 | +15.92% | ||
2010 | +7.23% | ||
2009 | -14.58% | ||
2008 | -14.79% | ||
2007 | +22.26% | ||
2006 | +36.43% | ||
2005 | +9.58% | ||
2004 | +25.02% | ||
2003 | +17.34% | ||
2002 | -11.09% | ||
2001 | -9.59% | ||
2000 | +7.91% | ||
1999 | +10.17% | ||
1998 | +19.51% | ||
1997 | +24.87% | ||
1996 | +21.74% | ||
1995 | +32.51% | ||
1994 | -3.76% | ||
1993 | +3.27% | ||
1992 | +0.41% | ||
1991 | +17.63% | ||
1990 | +3.50% | ||
1989 | +13.64% | ||
1988 | +15.41% | ||
1987 | +8.73% | ||
1986 | +27.21% | ||
1985 | +22.50% | ||
1984 | +20.40% | ||
1983 | +25.63% | ||
1982 | -4.80% | ||
1981 | -22.48% | ||
1980 | +46.26% | ||
1979 | +12.21% | ||
1978 | +2.08% | ||
1977 | -10.26% | ||
1976 | +20.85% | ||
1975 | +37.33% | ||
1974 | -31.34% | ||
1973 | +7.57% | ||
1972 | +18.64% | ||
1971 | +0.51% | ||
1970 | +18.83% | ||
1969 | -21.46% | ||
1968 | +13.95% |
- Stock
- Equities
- Stock Exxon Mobil Corporation - Nyse
- Quotes Exxon Mobil Corporation