Market Closed -
Nyse
04:02:22 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
118
USD
|
-2.78%
|
|
-1.60%
|
+17.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
121.03 $
|
121.05 $
|
121.33 $
|
117.96 $
|
Volume |
13 929 816 |
12 101 161 |
16 041 029 |
27 289 468 |
Change |
+0.39%
|
+0.02%
|
+0.23%
|
-2.78%
|
Opening |
120.00 |
120.30 |
121.03 |
119.00 |
High |
121.06 |
121.26 |
121.76 |
119.10 |
Low |
119.45 |
119.39 |
119.40 |
116.22 |
Estimated daily volume
27 289 468
Avg. Volume 20 sessions
16 756 552
Avg. Volume 20 sessions USD
1 976 602 873.92
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Capitalization (USD)
480 255 755 079
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float capitalization (USD)
479 991 243 182
Average Daily Capital Traded
0.41%
Moving average 5 days
120.39
Moving average 20 days
119.92
Moving average 50 days
112.73
Moving average 100 days
106.95
Price spread / (MMA5) +2.06% Price spread / (MMA20) +1.66% Price spread / (MMA50) -4.43% Price spread / (MMA100) -9.33% ef54ae77030505423.MC0bhlvttW4955vgcdQGMRPVJndZ1oLQE3q7wIA-IeU.QFds1SKG1g9rvu-VNJVpSXGkUU4DmODmZT_N8LNcGKxqRm31Da7wIk2low Date | Price | Volume | Daily volume |
---|
04:02:22 pm |
118
|
2,516,936 |
20,505,275 |
03:59:59 pm |
117.9
|
6,245 |
17,988,339 |
03:59:59 pm |
117.9
|
900 |
17,982,094 |
03:59:59 pm |
117.9
|
195 |
17,981,194 |
03:59:59 pm |
117.9
|
160 |
17,980,999 |
03:59:59 pm |
117.9
|
283 |
17,980,839 |
03:59:59 pm |
117.9
|
100 |
17,980,556 |
03:59:59 pm |
117.9
|
200 |
17,980,456 |
03:59:59 pm |
117.9
|
200 |
17,980,256 |
03:59:59 pm |
117.9
|
100 |
17,980,056 |
More charts
|