EZCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | -0.44% |
|
-2.51% | +17.56% |
| May. 02 | Transcript : EZCORP, Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (EZPW) EZCORP Posts Q2 EPS $0.28, vs. Street Est of $0.26 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.43 $ | 10.32 $ | 10.38 $ | 10.34 $ | 10.28 $ |
| Volume | 936 935 | 563 871 | 1 015 581 | 580 861 | 308 166 |
| Change | -1.04% | -1.05% | +0.58% | -0.39% | -0.44% |
| Opening | 10.54 | 10.45 | 10.33 | 10.30 | 10.3 |
| High | 10.54 | 10.52 | 10.69 | 10.46 | 10.37 |
| Low | 10.29 | 10.30 | 10.33 | 10.17 | 10.2 |
Performance
| 1 day | -0.39% | ||
| 1 week | -6.26% | ||
| Current month | -5.83% | ||
| 1 month | -4.52% | ||
| 3 months | +3.40% | ||
| 6 months | +25.49% | ||
| Current year | +18.31% | ||
| 1 year | +14.76% | ||
| 3 years | +59.32% | ||
| 5 years | -1.43% | ||
| 10 years | -0.96% |
Volumes
marketsDaily volume
580 861
Estimated daily volume
580 861
Avg. Volume 20 sessions
676 629
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 996 343.86
Record volume 1
12 391 410
Record volume 2
9 026 567
Record volume 3
8 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 104 188
Net sales (USD)
1 049 041 000
Number of employees
7 500
Sales / Employee (USD)
139 872
Free-Float
90.59 %
Free-Float capitalization (USD)
514 618 408
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10.17
10.69
1 month
9.8011.52
Current year
8.2011.52
1 year
7.7011.52
3 years
5.5011.52
5 years
3.4111.52
10 years
2.4415.10
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.99
Moving average 50 days
10.79
Moving average 100 days
10.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
34.51
RSI 14 days
40.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -6.26% | +18.31% | +14.76% | 568M | ||
| -2.86% | -4.03% | -9.86% | +0.81% | 50.34B | ||
| -2.40% | -3.15% | -7.19% | +11.07% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -3.37% | -6.12% | -3.04% | +24.24% | 12.73B | ||
| -3.61% | -8.54% | +15.08% | +75.08% | 11.03B | ||
| -3.67% | -6.90% | +8.27% | +50.22% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| -1.75% | -8.96% | +25.95% | +85.50% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -3.47% | +70.15% | +295.75% | 5.37B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -3.54% | -8.14% | +3.82% | +39.85% | 4.35B | ||
| Average | -1.18% | -0.60% | +14.61% | +59.40% | ||
| Weighted average by Cap. | -0.99% | -0.81% | +11.24% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8beef2.xkusoN6P1QMq5br62e9A4sngp6vd6DTPQJtECYlIuzE.9C7iwavs5U8fvM6l6Ko0k4Co_Z3o33O5Ad4qWPs_yEb_LPSQ6r64WR6L-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.34 | 64,520 | 440,334 |
| 03:59:59 pm | 10.32 | 100 | 375,814 |
| 03:59:59 pm | 10.32 | 124 | 375,714 |
| 03:59:59 pm | 10.32 | 100 | 375,590 |
| 03:59:59 pm | 10.32 | 100 | 375,490 |
| 03:59:59 pm | 10.32 | 100 | 375,390 |
| 03:59:59 pm | 10.32 | 100 | 375,290 |
| 03:59:59 pm | 10.32 | 100 | 375,190 |
| 03:59:59 pm | 10.32 | 100 | 375,090 |
| 03:59:59 pm | 10.32 | 100 | 374,990 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Equities
- EZPW Stock
- Quotes EZCORP, Inc.