EZCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 USD | +2.62% |
|
+1.43% | +29.98% |
| Apr. 16 | Canaccord Genuity Raises EZCORP's Price Target to $18 From $17, Keeps Buy Rating | MT |
| Mar. 21 | Transcript : EZCORP, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.47 $ | 11.5 $ | 11.07 $ | 11.36 $ |
| Volume | 760 569 | 481 849 | 521 392 | 393 055 |
| Change | +2.78% | +0.26% | -3.74% | +2.62% |
| Opening | 11.18 | 11.46 | 11.32 | 11.18 |
| High | 11.50 | 11.52 | 11.42 | 11.40 |
| Low | 11.18 | 11.36 | 10.94 | 11.12 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.43% | ||
| Current month | +0.26% | ||
| 1 month | +2.34% | ||
| 3 months | +31.33% | ||
| 6 months | +41.65% | ||
| Current year | +29.98% | ||
| 1 year | +29.83% | ||
| 3 years | +120.16% | ||
| 5 years | +3.18% | ||
| 10 years | +2.16% |
Volumes
marketsDaily volume
393 055
Estimated daily volume
393 055
Avg. Volume 20 sessions
585 375
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 649 860.00
Record volume 1
12 391 410
Record volume 2
9 026 567
Record volume 3
8 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
626 548 883
Net sales (USD)
1 049 041 000
Number of employees
7 500
Sales / Employee (USD)
139 872
Free-Float
90.62 %
Free-Float capitalization (USD)
567 786 943
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.94
11.52
1 month
10.6011.52
Current year
8.2011.52
1 year
7.7011.52
3 years
5.5011.52
5 years
3.4111.52
10 years
2.4415.10
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.04
Moving average 50 days
10.78
Moving average 100 days
9.89
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
49.67
RSI 14 days
52.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.43% | +29.98% | +29.83% | 627M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.03% | +2.62% | +14.70% | +63.78% | ||
| Weighted average by Cap. | -2.08% | +0.94% | +6.42% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4ca97dd.yKYqzNFZQxsosqlWbakuPnmIP6KH2Qw9vqBDgN9h7YQ._Mh6leUcbmJn28s6KOF3cibxDZTGrjRH9MsF1qYmh9blkV77hSEHLkzm6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.36 | 35,951 | 271,175 |
| 03:59:59 pm | 11.36 | 107 | 235,224 |
| 03:59:59 pm | 11.36 | 100 | 235,117 |
| 03:59:59 pm | 11.36 | 200 | 235,017 |
| 03:59:58 pm | 11.36 | 100 | 234,817 |
| 03:59:58 pm | 11.36 | 200 | 234,717 |
| 03:59:57 pm | 11.36 | 100 | 234,517 |
| 03:59:57 pm | 11.36 | 100 | 234,417 |
| 03:59:56 pm | 11.35 | 200 | 234,317 |
| 03:59:55 pm | 11.35 | 200 | 234,117 |
Monthly variations
Annual change
| 2024 | +29.98% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Equities
- EZPW Stock
- Quotes EZCORP, Inc.
