Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.38 EUR | +1.81% | +6.12% | +6.96% |
Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Feb. 27 | FAES FARMA : Q4 profitability exceeded expectations |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.285 € | 3.275 € | 3.32 € | 3.38 € |
Volume | 435 056 | 316 838 | 297 907 | 352 943 |
Change | +3.30% | -0.30% | +1.37% | +1.81% |
Opening | 3.19 | 3.30 | 3.26 | 3.34 |
High | 3.30 | 3.30 | 3.34 | 3.39 |
Low | 3.18 | 3.25 | 3.26 | 3.30 |
Performance
1 day | +1.81% | ||
1 week | +6.12% | ||
Current month | +7.47% | ||
1 month | +6.79% | ||
3 months | +9.39% | ||
6 months | +16.75% | ||
Current year | +6.96% | ||
1 year | +6.29% | ||
3 years | -3.43% | ||
5 years | -14.54% | ||
10 years | +54.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +6.12% | +6.96% | +6.29% | 1.11B | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.40% | +1.24% | +3.40% | +4.72% | ||
Weighted average by Cap. | +0.44% | +1.11% | +10.18% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 3.38 | 2,814 | 352,943 |
11:35:26 am | 3.38 | 1,417 | 350,129 |
11:35:26 am | 3.38 | 1,047 | 348,712 |
11:35:26 am | 3.38 | 1,112 | 347,665 |
11:35:26 am | 3.38 | 631 | 346,553 |
11:35:26 am | 3.38 | 309 | 345,922 |
11:35:26 am | 3.38 | 675 | 345,613 |
11:35:26 am | 3.38 | 2,289 | 344,938 |
11:35:26 am | 3.38 | 526 | 342,649 |
Monthly variations
Annual change
2024 | +6.96% | ||
2023 | -9.97% | ||
2022 | +0.92% | ||
2021 | -0.34% | ||
2020 | -30.20% | ||
2019 | +68.35% | ||
2018 | +1.02% | ||
2017 | -12.50% | ||
2016 | +21.74% | ||
2015 | +64.15% | ||
2014 | -32.44% | ||
2013 | +66.40% | ||
2012 | +31.47% | ||
2011 | -51.64% | ||
2010 | -17.19% | ||
2009 | +33.69% | ||
2008 | -62.67% | ||
2007 | -22.54% | ||
2006 | +86.62% | ||
2005 | +30.95% | ||
2004 | +17.96% | ||
2003 | +35.56% | ||
2002 | -6.48% | ||
2001 | +5.31% | ||
2000 | +47.20% | ||
1999 | -23.54% | ||
1998 | +52.04% | ||
1997 | +18.70% | ||
1996 | +45.35% | ||
1995 | +4.10% | ||
1994 | -4.99% | ||
1993 | +4.11% | ||
1992 | -19.40% | ||
1991 | +1.47% | ||
1990 | -32.79% | ||
1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.