FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 EUR | +1.81% |
|
+6.12% | +6.96% |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed |  |
| Feb. 27 | FAES FARMA : Q4 profitability exceeded expectations | |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.285 € | 3.275 € | 3.32 € | 3.38 € |
| Volume | 435 056 | 316 838 | 297 907 | 352 943 |
| Change | +3.30% | -0.30% | +1.37% | +1.81% |
| Opening | 3.19 | 3.30 | 3.26 | 3.34 |
| High | 3.30 | 3.30 | 3.34 | 3.39 |
| Low | 3.18 | 3.25 | 3.26 | 3.30 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.12% | ||
| Current month | +7.47% | ||
| 1 month | +6.79% | ||
| 3 months | +9.39% | ||
| 6 months | +16.75% | ||
| Current year | +6.96% | ||
| 1 year | +6.29% | ||
| 3 years | -3.43% | ||
| 5 years | -14.54% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
279 371
Estimated daily volume
279 371
Avg. Volume 20 sessions
233 900
Daily volume ratio
1.19
Avg. Volume 20 sessions
790 582.00
Avg. Volume 20 sessions USD
845 306.09
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 050 404 659
Capitalization (USD)
1 123 113 670
Net sales (EUR)
451 168 000
Net sales (USD)
482 397 849
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
275 971
Free-Float
91.13 %
Free-Float capitalization (EUR)
972 499 414
Free-Float capitalization (USD)
1 039 815 824
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.16
3.39
1 month
3.063.39
Current year
2.913.39
1 year
2.873.44
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.17
Moving average 50 days
3.08
Moving average 100 days
3.11
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
79.27
RSI 14 days
74.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.12% | +6.96% | +6.29% | 1.12B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +1.25% | +3.40% | +4.72% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d27975e89f6a91fa3.0kuo6nT7alx0E-CSIFuFabnY7iSU26MCEoaOuS1gh7k.uXvErweJJj8nPtH5GXbDHOjg3UzCtdRARMDsjUhQvvuKeeW8E5ReOwB8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.38 | 2,814 | 352,943 |
| 11:35:26 am | 3.38 | 1,417 | 350,129 |
| 11:35:26 am | 3.38 | 1,047 | 348,712 |
| 11:35:26 am | 3.38 | 1,112 | 347,665 |
| 11:35:26 am | 3.38 | 631 | 346,553 |
| 11:35:26 am | 3.38 | 309 | 345,922 |
| 11:35:26 am | 3.38 | 675 | 345,613 |
| 11:35:26 am | 3.38 | 2,289 | 344,938 |
| 11:35:26 am | 3.38 | 526 | 342,649 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
