FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 USD | +0.59% |
|
+0.95% | +5.20% |
| Apr. 25 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
| Apr. 15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.45 $ | 67.51 $ | 67.74 $ | 68.14 $ |
| Volume | 2 868 689 | 3 659 562 | 3 087 382 | 2 711 278 |
| Change | -0.18% | +0.09% | +0.34% | +0.59% |
| Opening | 67.81 | 67.96 | 66.87 | 67.75 |
| High | 67.95 | 68.15 | 68.21 | 68.41 |
| Low | 67.20 | 67.46 | 66.79 | 66.96 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.95% | ||
| Current month | -11.67% | ||
| 1 month | -11.52% | ||
| 3 months | -1.55% | ||
| 6 months | +19.38% | ||
| Current year | +5.20% | ||
| 1 year | +27.34% | ||
| 3 years | +30.59% | ||
| 5 years | +92.05% | ||
| 10 years | +177.50% |
Volumes
marketsDaily volume
2 711 278
Estimated daily volume
2 711 278
Avg. Volume 20 sessions
4 538 390
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
309 245 894.60
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 013 383 174
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (USD)
38 942 973 226
Average Daily Capital Traded
0.79%
Highs and lows
1 week
66.79
68.41
1 month
66.7978.29
Current year
61.3379.04
1 year
52.6679.04
3 years
43.7379.04
5 years
26.7279.04
10 years
17.2379.04
Indicators
Moving average 5 days
67.68
Moving average 20 days
72.34
Moving average 50 days
73.33
Moving average 100 days
69.47
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
22.18
RSI 14 days
27.87
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.95% | +5.20% | +27.34% | 39.01B | ||
| -3.84% | -2.74% | +3.62% | +32.22% | 6.92B | ||
| -0.20% | +1.77% | -0.39% | +34.14% | 5.97B | ||
| -0.20% | +1.96% | -7.93% | +4.00% | 5.25B | ||
| -0.61% | -0.34% | +29.68% | +38.75% | 1.6B | ||
| -2.11% | +1.85% | +4.56% | +48.15% | 1.55B | ||
| -0.73% | -11.50% | -13.15% | +1.82% | 1.19B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| -0.86% | -1.11% | +5.09% | +18.67% | 986M | ||
| -2.90% | -0.97% | -8.63% | -17.23% | 961M | ||
| -1.81% | +1.64% | +51.25% | +105.94% | 825M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 775M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 619M | ||
| +1.55% | -2.09% | +5.65% | +7.91% | 592M | ||
| +0.80% | +3.77% | +19.83% | +53.63% | 533M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 478M | ||
| Average | -0.17% | -0.13% | +9.13% | +29.70% | ||
| Weighted average by Cap. | -0.14% | +0.42% | +4.59% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5957.5XjxyxeNZQaol6ylCTPTBU7X6T3bdUSmA-RKOqAxFgk.3BLIhEfkD2Tc-PXLf0ujQziW3WS_QB6XbKwZf5hiXmeSLZqseu8Xf-H2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.14 | 366,608 | 2,021,617 |
| 03:59:59 pm | 68.15 | 100 | 1,655,009 |
| 03:59:59 pm | 68.16 | 200 | 1,654,909 |
| 03:59:59 pm | 68.15 | 123 | 1,654,709 |
| 03:59:59 pm | 68.16 | 172 | 1,654,586 |
| 03:59:59 pm | 68.15 | 100 | 1,654,414 |
| 03:59:59 pm | 68.15 | 200 | 1,654,314 |
| 03:59:59 pm | 68.16 | 193 | 1,654,114 |
| 03:59:59 pm | 68.15 | 200 | 1,653,921 |
| 03:59:59 pm | 68.16 | 200 | 1,653,721 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
