Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Fastenal Company    FAST

FASTENAL COMPANY (FAST)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/07 22:00:00
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
49.62(c) 49.53(c) 54.51(c) 55.32(c) 55.24(c) Last
+2.92% -0.18% +10.05% +1.49% -0.14% Change
4 105 788 4 682 496 26 304 812 6 220 321 5 185 787 Volume
48.28 49.62 52.33 54.9 55.52 Open
49.94 49.99 56.42 55.44 56.19 High
48.09 49.14 50.82 54.37 54.825 Low
Capitalization
Number of securities 287 592 000
Capitalization (USD) 15 909 589 440
Volumes Nasdaq
Session volume 5 185 787
Avg. Volume 20 sessions 4 539 172
Volume ratio 1.14
Session exchange 286 462 874$
Avg. Exchange 20 sessions 250 743 836$
Swapped fund session 1.80%
Changes at market close
5-day price change +14.58%
Change as of January 1 +1.01%
1-year price change +27.96%
10-year price change +151.26%
Extremes Nasdaq
10-year High (03/16/2018) 58.74
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 70.57
MA20 50.50
MA50 51.62
MA100 52.75
MA20 / Price 8.58%
MA50 / Price 6.55%
MA100 / Price 4.51%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 55.24 226302
09:59:59 pm 55.25 100
09:59:59 pm 55.24 400
09:59:59 pm 55.24 100
09:59:59 pm 55.24 100
09:59:59 pm 55.24 100
09:59:59 pm 55.24 100
09:59:59 pm 55.24 100
09:59:59 pm 55.24 100
09:59:59 pm 55.24 400
09:59:59 pm 55.25 100
09:59:59 pm 55.25 100
09:59:59 pm 55.24 500
09:59:59 pm 55.24 400
09:59:59 pm 55.24 278
09:59:59 pm 55.24 422
09:59:59 pm 55.25 100
09:59:59 pm 55.24 400
09:59:59 pm 55.24 122
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for FASTENAL COMPANY
Daily chart FASTENAL COMPANY
Duration : Period :
Fastenal Company Technical Analysis Chart | FAST | US3119001044 | 4-Traders