FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.17 USD | +0.04% |
|
+0.89% | +5.25% |
| Apr. 25 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
| Apr. 15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.51 $ | 67.74 $ | 68.14 $ | 68.17 $ |
| Volume | 3 659 562 | 3 087 382 | 2 711 278 | 2 802 015 |
| Change | +0.09% | +0.34% | +0.59% | +0.04% |
| Opening | 67.96 | 66.87 | 67.75 | 67.75 |
| High | 68.15 | 68.21 | 68.41 | 68.60 |
| Low | 67.46 | 66.79 | 66.96 | 67.68 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.89% | ||
| Current month | -11.63% | ||
| 1 month | -11.21% | ||
| 3 months | -0.34% | ||
| 6 months | +19.10% | ||
| Current year | +5.25% | ||
| 1 year | +29.97% | ||
| 3 years | +31.30% | ||
| 5 years | +91.27% | ||
| 10 years | +177.62% |
Volumes
marketsDaily volume
2 802 015
Estimated daily volume
2 802 015
Avg. Volume 20 sessions
4 454 130
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
303 638 042.10
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 030 559 598
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (USD)
38 960 118 651
Average Daily Capital Traded
0.78%
Highs and lows
1 week
66.79
68.60
1 month
66.7978.29
Current year
61.3379.04
1 year
52.8579.04
3 years
43.7379.04
5 years
26.7279.04
10 years
17.2379.04
Indicators
Moving average 5 days
67.80
Moving average 20 days
71.88
Moving average 50 days
73.31
Moving average 100 days
69.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
27.86
RSI 14 days
30.99
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 485M | ||
| Average | +0.55% | +0.73% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.71% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fcc27ff377a43.7rLj5zTidpQA5fKVwYsdxiNyPPv2wkLJFU-Gb3gP14Y.lMSKkF-EDPtHkMvSs81nrhQ4VLaFjhGhYxDfGE0isMqJ4NSxc4E61nSokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.17 | 445,539 | 1,945,620 |
| 03:59:59 pm | 68.19 | 851 | 1,500,081 |
| 03:59:59 pm | 68.19 | 100 | 1,499,230 |
| 03:59:59 pm | 68.18 | 100 | 1,499,130 |
| 03:59:59 pm | 68.18 | 100 | 1,499,030 |
| 03:59:59 pm | 68.18 | 100 | 1,498,930 |
| 03:59:59 pm | 68.18 | 100 | 1,498,830 |
| 03:59:59 pm | 68.18 | 700 | 1,498,730 |
| 03:59:59 pm | 68.17 | 124 | 1,498,030 |
| 03:59:59 pm | 68.17 | 300 | 1,497,906 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
