FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -10.00% |
|
-23.21% | +3.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.54 $ | 4.3 $ | 3.87 $ |
| Volume | 1 434 149 | 4 022 308 | 2 273 158 | 3 601 642 |
| Change | -0.21% | -5.02% | -5.29% | -10.00% |
| Opening | 4.84 | 4.79 | 4.59 | 4.14 |
| High | 4.92 | 5.02 | 4.66 | 4.15 |
| Low | 4.67 | 4.49 | 4.17 | 3.78 |
Performance
| 1 day | -10.00% | ||
| 1 week | -23.21% | ||
| Current month | -47.28% | ||
| 1 month | -43.67% | ||
| 3 months | -15.13% | ||
| 6 months | +115.00% | ||
| Current year | +3.48% | ||
| 1 year | -35.82% | ||
| 3 years | -95.47% | ||
| 5 years | -77.87% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
3 601 787
Estimated daily volume
3 601 787
Avg. Volume 20 sessions
2 177 625
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
8 427 408.75
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
489 411 844
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.53 %
Free-Float capitalization (USD)
479 488 356
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.78
5.02
1 month
3.787.65
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
4.46
Moving average 20 days
6.03
Moving average 50 days
6.76
Moving average 100 days
5.47
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+55.90%
Price spread / (MMA50)
+74.63%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
11.31
RSI 14 days
21.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -23.21% | +3.48% | -35.82% | 489M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -1.10% | +0.08% | +11.14% | +20.57% | ||
| Weighted average by Cap. | -0.94% | +1.06% | +1.18% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e731e4821d51af1c793.M5MGnQ6kYYYWDzG24dslXaaNbsgblEzBiSnLQRjixdA.VdtHyHzOFcRdYEX5zLodLffPOKx8zXiD_mT_FX2trud2yUnPQZQvxWxHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.87 | 390,461 | 3,285,837 |
| 03:59:59 pm | 3.86 | 100 | 2,895,376 |
| 03:59:59 pm | 3.86 | 100 | 2,895,276 |
| 03:59:59 pm | 3.865 | 146 | 2,895,176 |
| 03:59:59 pm | 3.865 | 146 | 2,895,030 |
| 03:59:59 pm | 3.86 | 300 | 2,894,884 |
| 03:59:58 pm | 3.86 | 200 | 2,894,584 |
| 03:59:57 pm | 3.86 | 100 | 2,894,384 |
| 03:59:57 pm | 3.86 | 100 | 2,894,284 |
| 03:59:57 pm | 3.86 | 100 | 2,894,184 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
