FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -1.81% |
|
-20.67% | +1.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.3 $ | 3.87 $ | 3.8 $ |
| Volume | 4 022 308 | 2 273 158 | 3 601 787 | 2 732 203 |
| Change | -5.02% | -5.29% | -10.00% | -1.81% |
| Opening | 4.79 | 4.59 | 4.14 | 3.88 |
| High | 5.02 | 4.66 | 4.15 | 3.95 |
| Low | 4.49 | 4.17 | 3.78 | 3.74 |
Performance
| 1 day | -1.81% | ||
| 1 week | -20.67% | ||
| Current month | -48.23% | ||
| 1 month | -44.61% | ||
| 3 months | -16.67% | ||
| 6 months | +117.14% | ||
| Current year | +1.60% | ||
| 1 year | -34.71% | ||
| 3 years | -95.87% | ||
| 5 years | -78.09% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
2 732 203
Estimated daily volume
2 732 203
Avg. Volume 20 sessions
2 337 624
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8 882 971.20
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
432 503 490
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.53 %
Free-Float capitalization (USD)
423 733 896
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.74
5.02
1 month
3.747.65
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
4.26
Moving average 20 days
5.86
Moving average 50 days
6.71
Moving average 100 days
5.48
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+54.21%
Price spread / (MMA50)
+76.52%
Price spread / (MMA100)
+44.16%
STIM
RSI 9 days
8.98
RSI 14 days
18.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -20.67% | +1.60% | -34.71% | 433M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.02% | +2.49% | +11.42% | +15.49% | ||
| Weighted average by Cap. | +0.42% | +1.85% | +2.08% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd44f8903.6bYA0HKfU8-wGwUg3vZJdlWzPT0_QJQ0DhIdVfjkdp0.pOxipz3aIo72aDBvqbcwL2OHaAx0eMJnNl0qMLayH82n7zGoIPkUkNFtTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 289,779 | 2,529,776 |
| 03:59:59 pm | 3.8 | 100 | 2,239,997 |
| 03:59:59 pm | 3.795 | 200 | 2,239,897 |
| 03:59:59 pm | 3.795 | 200 | 2,239,697 |
| 03:59:59 pm | 3.8 | 104 | 2,239,497 |
| 03:59:59 pm | 3.795 | 142 | 2,239,393 |
| 03:59:59 pm | 3.795 | 200 | 2,239,251 |
| 03:59:59 pm | 3.79 | 100 | 2,239,051 |
| 03:59:58 pm | 3.8 | 100 | 2,238,951 |
| 03:59:58 pm | 3.795 | 200 | 2,238,851 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
