MULTITUDE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 EUR | +0.37% |
|
+6.27% | +21.52% |
| Apr. 25 | Multitude SE Announces Board Changes | CI |
| Apr. 25 | Multitude SE Approves Dividend for the Financial Year 2023, Will Be Paid on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.32 € | 5.44 € | 5.48 € | 5.4 € | 5.42 € |
| Volume | 10 134 | 2 400 | 3 945 | 1 626 | 850 |
| Change | +4.31% | +2.26% | +0.74% | -1.46% | +0.37% |
| Opening | 5.20 | 5.38 | 5.44 | 5.42 | 5.48 |
| High | 5.40 | 5.48 | 5.60 | 5.50 | 5.48 |
| Low | 5.20 | 5.38 | 5.44 | 5.40 | 5.42 |
Performance
| 1 day | +1.48% | ||
| 1 week | +6.27% | ||
| Current month | +3.24% | ||
| 1 month | +4.23% | ||
| 3 months | +18.34% | ||
| 6 months | +88.19% | ||
| Current year | +21.52% | ||
| 1 year | +40.41% | ||
| 3 years | +3.44% | ||
| 5 years | -54.68% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
14 294
Daily volume ratio
0.06
Avg. Volume 20 sessions
77 473.48
Avg. Volume 20 sessions USD
82 845.49
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 944 991
Capitalization (USD)
125 053 957
Net sales (EUR)
230 500 000
Net sales (USD)
246 482 870
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
387 552
Free-Float
41.28 %
Free-Float capitalization (EUR)
48 513 895
Free-Float capitalization (USD)
51 877 849
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.20
5.60
1 month
4.925.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.33
Moving average 50 days
4.89
Moving average 100 days
4.69
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
59.29
RSI 14 days
59.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +6.27% | +21.52% | +40.41% | 125M | ||
| -7.73% | -2.35% | -8.14% | +10.80% | 54.11B | ||
| -3.52% | +0.22% | -5.25% | +18.69% | 31.94B | ||
| -0.14% | +0.89% | +63.88% | - | 29.16B | ||
| +0.22% | +1.14% | +20.03% | +39.40% | 23.61B | ||
| +0.28% | +7.69% | +17.22% | +53.62% | 18.17B | ||
| +1.52% | +4.61% | -6.99% | +39.76% | 11.64B | ||
| +0.34% | +5.43% | +21.92% | +74.76% | 11.25B | ||
| +2.57% | +10.20% | -21.26% | +38.18% | 8.02B | ||
| +1.99% | +1.95% | +14.34% | +66.06% | 7.98B | ||
| +0.18% | +4.71% | +36.65% | +104.10% | 6.38B | ||
| +0.73% | +4.44% | +3.37% | +32.55% | 6.05B | ||
| +1.09% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| +0.07% | +1.61% | +21.01% | +70.01% | 5.1B | ||
| +12.34% | +18.06% | +81.10% | +368.38% | 4.88B | ||
| -1.63% | -3.11% | +11.34% | +53.25% | 4.58B | ||
| Average | +0.63% | +2.80% | +17.28% | +68.63% | ||
| Weighted average by Cap. | -1.76% | +3.54% | +13.11% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f464.Zf4UsIKHJ8nvakCg0fqeaR_AUFI1SH6JzZzvWE3gb9A.NMhVxu_RVKyaLQrns7_nJlSOPj9-Cyntjt3eFDW0DZYSmW3v6M9vh70zeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
