Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.4 EUR | 0.00% | -0.55% | +7.89% |
Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 111.4 € | 111.6 € | 111 € | 109.4 € | 109.4 € |
Volume | 2 123 | 2 649 | 4 901 | 3 196 | 2 085 |
Change | +1.27% | +0.18% | -0.54% | -1.44% | 0.00% |
Opening | 111.00 | 111.60 | 110.60 | 111.00 | 110 |
High | 111.40 | 112.40 | 111.80 | 111.40 | 111 |
Low | 110.20 | 110.60 | 110.40 | 109.40 | 109.4 |
Performance
1 day | +0.91% | ||
1 week | +0.36% | ||
Current month | -5.64% | ||
1 month | -4.00% | ||
3 months | +11.85% | ||
6 months | +20.79% | ||
Current year | +8.88% | ||
1 year | +0.55% | ||
3 years | -4.66% | ||
5 years | +8.24% | ||
10 years | +134.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +0.36% | +8.88% | +0.55% | 2.91B | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
+0.08% | -2.61% | -4.10% | +39.37% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.63% | +0.88% | +18.13% | +65.94% | 34.26B | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.12% | +1.00% | +16.26% | +34.78% | 8.39B | ||
Average | -0.09% | +0.72% | +3.92% | +23.04% | ||
Weighted average by Cap. | -0.41% | +1.06% | +3.13% | +31.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:15 am | 110.4 | 4 | 725 |
08:34:15 am | 110.4 | 20 | 721 |
08:34:15 am | 110.6 | 15 | 701 |
08:34:15 am | 110.6 | 5 | 686 |
08:33:00 am | 110.8 | 7 | 681 |
08:33:00 am | 110.8 | 19 | 674 |
08:33:00 am | 110.8 | 19 | 655 |
08:31:02 am | 110.6 | 5 | 636 |
08:31:02 am | 110.6 | 1 | 631 |
08:31:02 am | 110.6 | 3 | 630 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | +13.93% | ||
2022 | -28.23% | ||
2021 | +31.08% | ||
2020 | -9.04% | ||
2019 | +29.68% | ||
2018 | -20.04% | ||
2017 | +38.82% | ||
2016 | +6.25% | ||
2015 | +36.03% | ||
2014 | +18.39% | ||
2013 | +45.60% | ||
2012 | -5.32% | ||
2011 | -40.29% | ||
2010 | +14.61% | ||
2009 | +92.93% | ||
2008 | -73.64% | ||
2007 | -6.48% | ||
2006 | +5.73% | ||
2005 | +11.25% | ||
2004 | +61.70% | ||
2003 | +3.02% | ||
2002 | -1.03% | ||
2001 | +29.57% | ||
2000 | -15.75% | ||
1999 | +68.10% | ||
1998 | +32.90% | ||
1997 | +42.53% | ||
1996 | +9.28% | ||
1995 | -28.86% | ||
1994 | -29.43% | ||
1993 | +61.48% | ||
1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest