Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.4 EUR | 0.00% | -0.55% | +7.89% |
Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 111.6 € | 111 € | 109.4 € | 109.4 € |
Volume | 2 649 | 4 901 | 3 196 | 2 085 |
Change | +0.18% | -0.54% | -1.44% | 0.00% |
Opening | 111.60 | 110.60 | 111.00 | 110.00 |
High | 112.40 | 111.80 | 111.40 | 111.00 |
Low | 110.60 | 110.40 | 109.40 | 109.40 |
Performance
1 week | -0.55% | ||
Current month | -6.50% | ||
1 month | -5.03% | ||
3 months | +10.84% | ||
6 months | +22.37% | ||
Current year | +7.89% | ||
1 year | -1.08% | ||
3 years | -4.87% | ||
5 years | +7.25% | ||
10 years | +132.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | +7.89% | -1.08% | 2.9B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.16% | +1.20% | +4.51% | +22.93% | ||
Weighted average by Cap. | +0.87% | +1.10% | +3.71% | +31.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:50 am | 109.4 | 12 | 2,085 |
11:35:15 am | 109.4 | 3 | 2,073 |
11:35:15 am | 109.4 | 17 | 2,070 |
11:35:15 am | 109.4 | 35 | 2,053 |
11:35:15 am | 109.4 | 11 | 2,018 |
11:35:15 am | 109.4 | 1 | 2,007 |
11:35:15 am | 109.4 | 1 | 2,006 |
11:35:15 am | 109.4 | 1 | 2,005 |
11:35:15 am | 109.4 | 1 | 2,004 |
11:35:15 am | 109.4 | 40 | 2,003 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | +13.93% | ||
2022 | -28.23% | ||
2021 | +31.08% | ||
2020 | -9.04% | ||
2019 | +29.68% | ||
2018 | -20.04% | ||
2017 | +38.82% | ||
2016 | +6.25% | ||
2015 | +36.03% | ||
2014 | +18.39% | ||
2013 | +45.60% | ||
2012 | -5.32% | ||
2011 | -40.29% | ||
2010 | +14.61% | ||
2009 | +92.93% | ||
2008 | -73.64% | ||
2007 | -6.48% | ||
2006 | +5.73% | ||
2005 | +11.25% | ||
2004 | +61.70% | ||
2003 | +3.02% | ||
2002 | -1.03% | ||
2001 | +29.57% | ||
2000 | -15.75% | ||
1999 | +68.10% | ||
1998 | +32.90% | ||
1997 | +42.53% | ||
1996 | +9.28% | ||
1995 | -28.86% | ||
1994 | -29.43% | ||
1993 | +61.48% | ||
1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest