Stock FBK FINECOBANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FinecoBank S.p.A.

Equities

FBK

IT0000072170

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		After market 12:52:36 pm
14.2 EUR +1.50% Intraday chart for FinecoBank S.p.A. 14.22 +0.14%
Apr. 17 Futures down; Powell confirms "hold" approach AN
Apr. 16 Widespread red in Europe, Mib also bad AN

Quotes 5-day view

Real-time Borsa Italiana
FinecoBank S.p.A.(FBK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.17 € 14.455 € 14.195 € 13.99 € 14.2 €
Volume 1 205 606 1 788 998 2 221 894 1 713 009 1 791 428
Change +0.21% +2.01% -1.80% -1.44% +1.50%
Opening 14.22 14.22 14.46 14.25 14.13
High 14.27 14.46 14.47 14.25 14.32
Low 14.09 14.20 14.15 13.90 14.1

Performance

1 day+1.68%
1 week+0.60%
Current month+2.45%
1 month+1.25%
3 months+1.86%
6 months+30.62%
Current year+4.71%
1 year+2.12%
3 years+1.03%
5 years+18.15%

Volumes

markets
Daily volume
668 704
Estimated daily volume
1 581 412
Avg. Volume 20 sessions
2 396 303
Daily volume ratio
0.66
Avg. Volume 20 sessions
34 099 391.69
Avg. Volume 20 sessions USD
36 594 444.18
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 526 217 625
Capitalization (USD)
9 150 080 969
Net sales (EUR)
1 237 600 000
Net sales (USD)
1 328 155 192
Number of employees
1 384
Sales / Employee (EUR)
894 220
Sales / Employee (USD)
959 650
Free-Float
99.99 %
Free-Float capitalization (EUR)
8 531 210 504
Free-Float capitalization (USD)
9 155 439 176
Average Daily Capital Traded
0.4%

Highs and lows

1 week
13.90
Extreme 13.9
14.47
1 month
13.57
Extreme 13.57
14.59
Current year
12.40
Extreme 12.4
14.59
1 year
10.59
Extreme 10.59
14.59
3 years
10.17
Extreme 10.17
17.51
5 years
6.66
Extreme 6.664
17.51
10 years
3.51
Extreme 3.512
17.51

Indicators

Moving average 5 days
14.19
Moving average 20 days
14.10
Moving average 50 days
13.55
Moving average 100 days
13.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
55.24
RSI 14 days
56.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FINECOBANK S.P.A. Stock FinecoBank S.p.A.
+1.72%+0.60%+4.71%+2.12% 9.15B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.55%+2.94%+4.67%+16.35% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.92%+3.52%+8.21%+17.57% 82.82B
Average-0.18%+3.07%+9.67%+16.98%
Weighted average by Cap.-0.38%+3.14%+10.19%+17.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fe3f959323008d3c194f6849887d53.PqQzQV9_IRZ6SnWR9jX1uRfrUTl10s2Nk106nizqvgY.f5EFJBlScGwgJiPkm0yUiW-AHHEniLrGwTVu536bz0xw1ngZMzppXTgbBg
DatePriceVolumeDaily volume
06:39:48 am 14.23 443 658,971
06:39:48 am 14.23 5 658,528
06:39:18 am 14.23 735 658,523
06:38:43 am 14.22 846 657,788
06:38:43 am 14.22 192 656,942
06:38:43 am 14.23 707 656,750
06:38:43 am 14.23 846 656,043
06:38:43 am 14.23 707 655,197
06:38:43 am 14.23 500 654,490
06:38:43 am 14.23 898 653,990

Chart FinecoBank S.p.A.

Chart FinecoBank S.p.A.
More charts

Monthly variations

Annual change

2024+2.98%
2023-12.47%
2022+0.55%
2021+15.19%
2020+25.35%
2019+21.78%
2018+2.85%
2017+60.13%
2016-30.10%
2015+63.35%
2014+16.70%
  1. Stock Market
  2. Equities
  3. FBK Stock
  4. Quotes FinecoBank S.p.A.