Stock FBK FINECOBANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FinecoBank S.p.A.

Equities

FBK

IT0000072170

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		Pre-market 02:02:18 am
14.44 EUR -.--% Intraday chart for FinecoBank S.p.A. 14.38 -0.42%
Apr. 30 Europeans down after inflation and Eurozone GDP. AN
Apr. 30 Stock exchanges up at start; shower of macro in Europe AN

Quotes 5-day view

Real-time Borsa Italiana
FinecoBank S.p.A.(FBK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 13.99 € 14.2 € 14.205 € 14.44 €
Volume 1 713 009 1 791 428 1 609 008 2 693 056
Change -1.44% +1.50% +0.04% +1.65%
Opening 14.25 14.13 14.23 14.28
High 14.25 14.32 14.32 14.48
Low 13.90 14.10 14.14 14.28

Performance

1 week+1.91%
Current month+4.00%
1 month+4.00%
3 months+8.08%
6 months+30.68%
Current year+6.29%
1 year+5.17%
3 years+0.59%
5 years+22.22%

Volumes

markets
Daily volume
2 693 056
Estimated daily volume
2 693 056
Avg. Volume 20 sessions
2 095 130
Daily volume ratio
1.29
Avg. Volume 20 sessions
30 253 677.20
Avg. Volume 20 sessions USD
32 413 487.22
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 794 024 353
Capitalization (USD)
9 421 829 752
Net sales (EUR)
1 237 600 000
Net sales (USD)
1 325 952 264
Number of employees
1 384
Sales / Employee (EUR)
894 220
Sales / Employee (USD)
958 058
Free-Float
99.99 %
Free-Float capitalization (EUR)
8 793 876 678
Free-Float capitalization (USD)
9 421 671 534
Average Daily Capital Traded
0.34%

Highs and lows

1 week
13.90
Extreme 13.9
14.48
1 month
13.57
Extreme 13.57
14.59
Current year
12.40
Extreme 12.4
14.59
1 year
10.59
Extreme 10.59
14.59
3 years
10.17
Extreme 10.17
17.51
5 years
6.66
Extreme 6.664
17.51
10 years
3.51
Extreme 3.512
17.51

Indicators

Moving average 5 days
14.21
Moving average 20 days
14.13
Moving average 50 days
13.62
Moving average 100 days
13.54
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
54.98
RSI 14 days
55.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FINECOBANK S.P.A. Stock FinecoBank S.p.A.
-.--%+1.91%+6.29%+5.17% 9.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.70%+0.58%+16.11%+9.84% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.39%+4.28%+10.11%-1.54% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.94%+1.75%-10.25%-9.08% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.16%+0.54%+3.04%+14.70% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.45%+0.06%+28.39%+78.94% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.91%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.32%+7.35%+29.24%+44.24% 88.34B
Average-0.12%+1.47%+11.18%+18.42%
Weighted average by Cap.-0.06%+0.85%+11.50%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bcccc456d4ef86ca01ca67.tuRSecgEIyVMPOEW-R4SYH2azq5e3G4ErXk_SFXq8UI._dFhSPlnYGFhUZhctUZVNAn5npcntVt2nDoLGznfqXHb0jdAvn0aQDVQjg
DatePriceVolumeDaily volume
11:35:07 am 14.44 12 2,637,830
11:35:07 am 14.44 14 2,637,818
11:35:07 am 14.44 86 2,637,804
11:35:07 am 14.44 607 2,637,718
11:35:07 am 14.44 1,154 2,637,111
11:35:07 am 14.44 236 2,635,957
11:35:07 am 14.44 1,452 2,635,721
11:35:07 am 14.44 699 2,634,269
11:35:07 am 14.44 827 2,633,570

Chart FinecoBank S.p.A.

Chart FinecoBank S.p.A.
More charts

Monthly variations

Annual change

2024+6.29%
2023-12.47%
2022+0.55%
2021+15.19%
2020+25.35%
2019+21.78%
2018+2.85%
2017+60.13%
2016-30.10%
2015+63.35%
2014+16.70%
  1. Stock Market
  2. Equities
  3. FBK Stock
  4. Quotes FinecoBank S.p.A.