FLATEXDEGIRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 EUR | +20.73% |
|
+14.22% | +4.30% |
| 06:24am | Flatexdegiro makes a good start to the year and becomes a little more confident | DP |
| Apr. 25 | FLATEXDEGIRO : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.73 € | 10.035 € | 9.964 € | 9.756 € | 11.65 € |
| Volume | 869 901 | 556 672 | 214 608 | 254 670 | 686 357 |
| Change | -4.61% | +3.13% | -0.71% | -2.09% | +20.73% |
| Opening | 10.51 | 9.78 | 10.09 | 9.93 | 10.52 |
| High | 10.52 | 10.04 | 10.10 | 9.93 | 11.7 |
| Low | 9.62 | 9.72 | 9.94 | 9.72 | 10.52 |
Performance
| 1 day | +20.73% | ||
| 1 week | +14.22% | ||
| Current month | +12.07% | ||
| 1 month | +11.97% | ||
| 3 months | +15.29% | ||
| 6 months | +23.52% | ||
| Current year | +4.30% | ||
| 1 year | +23.46% | ||
| 3 years | -57.09% | ||
| 5 years | +121.90% | ||
| 10 years | +779.25% |
Volumes
marketsDaily volume
686 357
Estimated daily volume
4 191 390
Avg. Volume 20 sessions
401 507
Daily volume ratio
10.44
Avg. Volume 20 sessions
4 728 949.45
Avg. Volume 20 sessions USD
5 077 945.92
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 070 501 479
Capitalization (USD)
1 149 504 488
Net sales (EUR)
390 700 000
Net sales (USD)
419 533 660
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
322 718
Free-Float
64.83 %
Free-Float capitalization (EUR)
694 328 077
Free-Float capitalization (USD)
745 569 489
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9.62
11.70
1 month
9.6211.70
Current year
9.2411.70
1 year
7.6111.70
3 years
5.5929.70
5 years
4.0729.70
10 years
1.2929.70
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.42
Moving average 50 days
10.05
Moving average 100 days
10.28
Price spread / (MMA5)
-15.63%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
42.15
RSI 14 days
45.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.73% | +14.22% | +4.30% | +23.46% | 1.15B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +2.02% | +0.93% | +6.85% | +19.21% | ||
| Weighted average by Cap. | -0.10% | +3.12% | +9.47% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04621dd8f7.agSHiXXzkiL7dAn5AhHQOxRJ5SgCfD0Kk8f2JuJEFG0.PGzN2yqj8HGiQH7UamHlXEIu10Y2H3964KKuatNwWCwQTcy7BKz-bZgxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:58 am | 11.65 | 112 | 686,357 |
| 04:23:58 am | 11.66 | 500 | 686,245 |
| 04:23:42 am | 11.64 | 84 | 685,745 |
| 04:23:42 am | 11.64 | 357 | 685,661 |
| 04:23:42 am | 11.64 | 359 | 685,304 |
| 04:23:42 am | 11.64 | 357 | 684,945 |
| 04:23:42 am | 11.64 | 75 | 684,588 |
| 04:23:36 am | 11.66 | 529 | 684,513 |
| 04:23:36 am | 11.65 | 10 | 683,984 |
| 04:23:28 am | 11.66 | 141 | 683,974 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
