Stock FTK FLATEXDEGIRO AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes flatexDEGIRO AG

Equities

FTK

DE000FTG1111

Investment Banking & Brokerage Services

Market Closed - Xetra
Other stock markets
 11:42:21 2024-04-26 am EDT 		5-day change 1st Jan Change
11.91 EUR +22.08% Intraday chart for flatexDEGIRO AG +16.76% +6.62%
Apr. 26 FLATEXDEGIRO : Deutsche Bank gives a Buy rating ZD
Apr. 26 Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 DP

Quotes 5-day view

Delayed Quote Xetra
flatexDEGIRO AG(FTK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.035 € 9.964 € 9.756 € 11.91 €
Volume 556 672 214 608 254 670 2 035 178
Change +3.13% -0.71% -2.09% +22.08%
Opening 9.78 10.09 9.93 10.53
High 10.04 10.10 9.93 12.12
Low 9.72 9.94 9.72 10.53

Performance

1 day+22.08%
1 week+16.76%
Current month+14.57%
1 month+14.46%
3 months+17.86%
6 months+26.27%
Current year+6.62%
1 year+26.22%
3 years-56.13%
5 years+126.86%
10 years+798.87%

Volumes

markets
Daily volume
2 035 178
Estimated daily volume
2 035 178
Avg. Volume 20 sessions
513 934
Daily volume ratio
3.96
Avg. Volume 20 sessions
6 120 953.94
Avg. Volume 20 sessions USD
6 544 646.37
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 307 968 755
Capitalization (USD)
1 398 506 352
Net sales (EUR)
390 700 000
Net sales (USD)
417 744 254
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
321 342
Free-Float
64.83 %
Free-Float capitalization (EUR)
848 349 533
Free-Float capitalization (USD)
907 072 288
Average Daily Capital Traded
0.47%

Highs and lows

1 week
9.62
Extreme 9.62
12.12
1 month
9.62
Extreme 9.62
12.12
Current year
9.24
Extreme 9.24
12.12
1 year
7.61
Extreme 7.608
12.12
3 years
5.59
Extreme 5.592
29.70
5 years
4.07
Extreme 4.07
29.70
10 years
1.29
Extreme 1.2875
29.70

Indicators

Moving average 5 days
10.28
Moving average 20 days
10.39
Moving average 50 days
10.06
Moving average 100 days
10.29
Price spread / (MMA5)
-13.69%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
38.11
RSI 14 days
42.30

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FLATEXDEGIRO AG Stock flatexDEGIRO AG
+22.08%+16.76%+6.62%+26.22% 1.4B
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+4.96% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+27.04% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+48.20% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.72% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-7.13% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+32.17% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.46% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+33.51% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+74.70% 17.26B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.81% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+4.78% 16.28B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+9.59% 15.41B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.58% 16.06B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.22% 12.1B
Average+4.47%+5.57%+7.81%+17.25%
Weighted average by Cap.+1.51%+4.03%+8.61%+23.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

216df051bdc2d55e58fd02f5e09a4.3PXqpAoFwMgXKhrs7KpmoeQWwfyjaCdIWDptcS5e0xE.mpikkXhfoYRlcnK_mecQ2aJurZ3nBF4GEXIDGB9om0a02IbMaUmarSJhWw
DatePriceVolumeDaily volume
11:42:21 am 11.91 210 2,035,178
11:40:31 am 11.91 300 2,034,968
11:40:05 am 11.91 300 2,034,668
11:39:42 am 11.91 260 2,034,368
11:35:05 am 11.91 164,923 2,034,108
11:30:00 am 11.9 127 1,869,185
11:30:00 am 11.9 58 1,869,058
11:29:58 am 11.9 32 1,869,000
11:29:58 am 11.9 37 1,868,968
11:29:58 am 11.9 97 1,868,931

Chart flatexDEGIRO AG

Chart flatexDEGIRO AG
More charts

Monthly variations

Annual change

2024+6.62%
2023+76.57%
2022-68.75%
2021+27.50%
2020+159.18%
2019+44.46%
2018-44.66%
2017+124.83%
2016-31.51%
2015+118.92%
2014+111.40%
2013-15.69%
2012-18.40%
2011+38.89%
2010+13.92%
2009-8.78%
  1. Stock Market
  2. Equities
  3. FTK Stock
  4. Quotes flatexDEGIRO AG