FIRST HORIZON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | +0.51% |
|
+1.64% | +5.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.91 $ | 14.88 $ | 14.93 $ | 14.8 $ | 14.87 $ |
| Volume | 4 485 787 | 4 995 410 | 3 939 751 | 6 360 824 | 1 074 746 |
| Change | +1.91% | -0.20% | +0.34% | -0.87% | +0.51% |
| Opening | 14.61 | 14.89 | 14.73 | 14.89 | 14.8 |
| High | 14.98 | 15.05 | 14.96 | 14.97 | 14.94 |
| Low | 14.60 | 14.86 | 14.70 | 14.72 | 14.76 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.64% | ||
| Current month | -3.90% | ||
| 1 month | -0.13% | ||
| 3 months | +0.34% | ||
| 6 months | +42.44% | ||
| Current year | +4.52% | ||
| 1 year | -15.86% | ||
| 3 years | -17.64% | ||
| 5 years | -0.67% | ||
| 10 years | +29.14% |
Volumes
marketsDaily volume
6 360 824
Estimated daily volume
6 360 824
Avg. Volume 20 sessions
5 319 067
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
78 722 191.60
Record volume 1
112 613 100
Record volume 2
99 779 050
Record volume 3
61 573 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 125 200 000
Net sales (USD)
3 483 000 000
Number of employees
7 327
Sales / Employee (USD)
475 365
Free-Float
98.07 %
Free-Float capitalization (USD)
8 054 746 672
Average Daily Capital Traded
0.97%
Highs and lows
1 week
14.60
15.05
1 month
13.7215.48
Current year
12.9515.49
1 year
8.9917.82
3 years
8.9924.92
5 years
6.2724.92
10 years
6.2724.92
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.70
Moving average 50 days
14.58
Moving average 100 days
14.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
60.17
RSI 14 days
56.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.64% | +4.52% | -15.86% | 8.13B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.54% | +2.99% | +4.72% | +16.41% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.94% | +3.50% | +8.20% | +17.55% | 82.82B | ||
| Average | -0.34% | +3.28% | +9.66% | +15.86% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.19% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a63245caba5bf7fc8fba13da2707.XPjecfEnqfeuPLEqdLtN4wDsMYh4_pFnw8MqzoPnOnA.JoKuH4JonpnkeNNORP4Aq06AA_A3jOIG8qFonc-jbQoDnOY4klPfwMNk4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.8 | 977,905 | 5,501,951 |
| 03:59:59 pm | 14.78 | 200 | 4,524,046 |
| 03:59:59 pm | 14.78 | 100 | 4,523,846 |
| 03:59:59 pm | 14.78 | 149 | 4,523,746 |
| 03:59:59 pm | 14.78 | 100 | 4,523,597 |
| 03:59:59 pm | 14.78 | 100 | 4,523,497 |
| 03:59:59 pm | 14.78 | 100 | 4,523,397 |
| 03:59:59 pm | 14.79 | 333 | 4,523,297 |
| 03:59:59 pm | 14.78 | 100 | 4,522,964 |
| 03:59:59 pm | 14.78 | 200 | 4,522,864 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Stock Market
- Equities
- FHN Stock
- Quotes First Horizon Corporation
