Member access

4-Traders Homepage  >  Shares  >  Nyse  >  First Horizon National Corporation    FHN   US3205171057

Real-time Quote. Real-time BATS US - 06/19 04:38:01 pm
10.79 USD   -1.73%
2d agoDJU.S. HOT STOCK FUTURES: Hot Stocks to Watch
2d agoDJU.S. HOT STOCK FUTURES: Hot Stocks to Watch
5d agoDJZoetis to Replace First Horizon in S&P 500
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:38:01 pm
bid / middle / ask theor. Change* Change Volume
10.44 / 10.79 / 11.14 -1.73% -1.73% 474 680
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:37 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
11.22(c) 10.97(c) 10.94(c) 10.98(c) 10.78 Last
+0.99% -2.23% -0.27% +0.37% -1.82% Change
2 959 677 3 070 859 7 152 806 6 632 168 4 580 929 Volume
11.11 11.22 10.97 10.76 11 Open
11.28 11.22 11.07 11.05 11 High
10.98 10.905 10.8 10.72 10.75 Low
Volumes Nyse
Session volume 4 580 929
Avg. Volume 20 sessions 3 340 142
Volume ratio 1.37
Session exchange 49 382 415$
Avg. Exchange 20 sessions 36 006 732$
Number of securities 241 225 000
Swapped fund session 1.90%
Changes at 06/18/2013 market close
5-day price change -3.09%
Change as of January 1 +10.80%
1-year price change +35.06%
10-year price change -76.44%
Extremes Nyse
10-year High (03/05/2004) 48.65
10-year Low (07/14/2008) 4.52
Last transactions Nyse
Time Price Quantity
04:00:37 pm 10.78 74103
03:59:59 pm 10.77 200
03:59:59 pm 10.77 221
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.20
MA20 10.90
MA50 10.66
MA100 10.57
MA20 / Price -1.11%
MA50 / Price 1.11%
MA100 / Price 1.95%
Advertisement
Chart FIRST HORIZON NATIONAL COR
Duration : Period :
First Horizon National Cor Technical Analysis Chart | FHN | US3205171057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.