Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.8 EUR | -1.01% | -1.01% | +0.68% |
Apr. 11 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
Feb. 15 | First Sensor AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 59.4 € | 59.4 € | 59.4 € | 58.8 € | 58.8 € |
Volume | 546 | 1 418 | 128 | 553 | 553 |
Change | 0.00% | 0.00% | 0.00% | -1.01% | -1.01% |
Opening | 58.60 | 59.00 | 59.40 | 58.80 | 58.8 |
High | 59.60 | 59.40 | 59.40 | 58.80 | 58.8 |
Low | 58.60 | 58.80 | 59.40 | 58.80 | 58.8 |
Performance
1 day | -1.68% | ||
1 week | -1.01% | ||
Current month | -0.34% | ||
1 month | -0.34% | ||
3 months | +1.73% | ||
6 months | +5.00% | ||
Current year | +0.68% | ||
1 year | -0.34% | ||
3 years | +37.70% | ||
5 years | +155.10% | ||
10 years | +443.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -1.01% | +0.68% | -0.34% | 657M | ||
-2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
+3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
-1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
-0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
+0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
-3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
-1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
+1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
-0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
+1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
+0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
+1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
-6.22% | +3.24% | -39.20% | - | 5.76B | ||
Average | -0.38% | +2.22% | +1.88% | +31.39% | ||
Weighted average by Cap. | -0.43% | +3.30% | +10.70% | +32.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.71% | ||
2023 | -1.02% | ||
2022 | +29.96% | ||
2021 | +12.38% | ||
2020 | +6.74% | ||
2019 | +77.70% | ||
2018 | -2.09% | ||
2017 | +50.03% | ||
2016 | +16.56% | ||
2015 | +27.59% | ||
2014 | +17.77% | ||
2013 | +0.96% | ||
2012 | -9.89% | ||
2011 | +4.60% | ||
2010 | +52.63% | ||
2009 | +2.15% | ||
2008 | -65.51% | ||
2007 | +17.67% | ||
2006 | +34.94% | ||
2005 | -14.30% | ||
2004 | +191.42% | ||
2003 | +18.26% | ||
2002 | -52.87% | ||
2001 | +11.08% | ||
2000 | -58.29% | ||
1999 | -12.22% |
- Stock Market
- Equities
- SIS Stock
- Quotes First Sensor AG