FIRST SENSOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 EUR | -1.01% |
|
-1.01% | +0.68% |
| Apr. 11 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
| Feb. 15 | First Sensor AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.4 € | 59.4 € | 59.4 € | 58.8 € |
| Volume | 546 | 1 418 | 128 | 553 |
| Change | 0.00% | 0.00% | 0.00% | -1.01% |
| Opening | 58.60 | 59.00 | 59.40 | 58.80 |
| High | 59.60 | 59.40 | 59.40 | 58.80 |
| Low | 58.60 | 58.80 | 59.40 | 58.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | +1.73% | ||
| 6 months | +5.00% | ||
| Current year | +0.68% | ||
| 3 years | +37.06% | ||
| 5 years | +155.10% | ||
| 10 years | +470.87% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
939
Daily volume ratio
0.59
Avg. Volume 20 sessions
55 213.20
Avg. Volume 20 sessions USD
59 035.06
Record volume 1
246 226
Record volume 2
230 426
Record volume 3
206 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
606 558 849
Capitalization (USD)
648 544 853
Net sales (EUR)
134 626 000
Net sales (USD)
143 944 812
Number of employees
664
Sales / Employee (EUR)
202 750
Sales / Employee (USD)
216 784
Free-Float
28.56 %
Free-Float capitalization (EUR)
173 228 261
Free-Float capitalization (USD)
185 219 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.60
59.60
1 month
56.0059.60
Current year
51.0059.60
1 year
50.0059.60
3 years
41.2060.40
5 years
21.2060.40
10 years
8.6460.40
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.07
Moving average 50 days
57.42
Moving average 100 days
57.41
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
60.47
RSI 14 days
60.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | +0.68% | 0.00% | 649M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.22% | +5.98% | +8.10% | +38.69% | ||
| Weighted average by Cap. | +1.91% | +6.82% | +16.32% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e48bcab6c849ce.z106HRnM95xOLWCFCkJ4EnBwA7_iQRBIT5ub9O0h_6c.iiRASF6nm8McXRe3TyYKaCZFYsq2cFsRFqz1hKllru2rKVZtbInA9zlLCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 am | 58.8 | 253 | 553 |
| 11:05:29 am | 58.8 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -1.02% | ||
| 2022 | +29.96% | ||
| 2021 | +12.38% | ||
| 2020 | +6.74% | ||
| 2019 | +77.70% | ||
| 2018 | -2.09% | ||
| 2017 | +50.03% | ||
| 2016 | +16.56% | ||
| 2015 | +27.59% | ||
| 2014 | +17.77% | ||
| 2013 | +0.96% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +52.63% | ||
| 2009 | +2.15% | ||
| 2008 | -65.51% | ||
| 2007 | +17.67% | ||
| 2006 | +34.94% | ||
| 2005 | -14.30% | ||
| 2004 | +191.42% | ||
| 2003 | +18.26% | ||
| 2002 | -52.87% | ||
| 2001 | +11.08% | ||
| 2000 | -58.29% | ||
| 1999 | -12.22% |
- Stock Market
- Equities
- SIS Stock
- Quotes First Sensor AG
