FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +0.70% |
|
+2.50% | +5.21% |
| Apr. 25 | FirstEnergy misses first-quarter profit estimates on unfavorable weather | RE |
| Apr. 25 | FirstEnergy Q1 Operating Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.21 $ | 38.12 $ | 38.3 $ | 38.57 $ |
| Volume | 2 389 517 | 1 944 657 | 2 491 240 | 3 289 719 |
| Change | +0.10% | -0.24% | +0.47% | +0.70% |
| Opening | 38.06 | 38.20 | 37.89 | 38.23 |
| High | 38.39 | 38.48 | 38.38 | 38.66 |
| Low | 37.92 | 38.07 | 37.69 | 37.85 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.50% | ||
| Current month | -0.13% | ||
| 1 month | +0.55% | ||
| 3 months | +5.67% | ||
| 6 months | +7.86% | ||
| Current year | +5.21% | ||
| 1 year | -6.25% | ||
| 3 years | +5.10% | ||
| 5 years | -6.27% | ||
| 10 years | +11.31% |
Volumes
marketsDaily volume
3 289 719
Estimated daily volume
3 289 719
Avg. Volume 20 sessions
2 563 322
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
98 867 329.54
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 197 670 325
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
22 169 754 902
Average Daily Capital Traded
0.45%
Highs and lows
1 week
37.69
38.66
1 month
36.8138.73
Current year
35.4138.81
1 year
32.1841.15
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
38.27
Moving average 20 days
38.01
Moving average 50 days
37.75
Moving average 100 days
37.43
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.77
RSI 14 days
55.68
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.50% | +5.21% | -6.25% | 22.2B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.90% | +1.90% | -2.65% | -2.41% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.56% | +2.33% | -9.45% | +0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.39% | +3.45% | +6.57% | +7.93% | ||
| Weighted average by Cap. | +0.45% | +3.66% | +7.41% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67299f2ba91fdf13974d01a1a017c9f.fuduIre0cfYgtPE4EsX3Q62hy3c6jygS_7euWuXVXDw.D7g0a4XfFqxw5ohBSKOlCN_YrTVg3mtdjfLbI9KsDw8E0wJQ7o0AuXHruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.57 | 437,248 | 2,650,349 |
| 03:59:59 pm | 38.56 | 6,200 | 2,213,101 |
| 03:59:59 pm | 38.57 | 100 | 2,206,901 |
| 03:59:59 pm | 38.57 | 200 | 2,206,801 |
| 03:59:59 pm | 38.57 | 300 | 2,206,601 |
| 03:59:59 pm | 38.57 | 100 | 2,206,301 |
| 03:59:59 pm | 38.58 | 100 | 2,206,201 |
| 03:59:59 pm | 38.58 | 100 | 2,206,101 |
| 03:59:59 pm | 38.58 | 100 | 2,206,001 |
| 03:59:59 pm | 38.58 | 100 | 2,205,901 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
