FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.13 USD | -1.14% |
|
-0.10% | +4.01% |
| Apr. 26 | Transcript : FirstEnergy Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | FirstEnergy misses first-quarter profit estimates on unfavorable weather | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.12 $ | 38.3 $ | 38.57 $ | 38.13 $ |
| Volume | 1 944 657 | 2 491 240 | 3 289 719 | 5 476 310 |
| Change | -0.24% | +0.47% | +0.70% | -1.14% |
| Opening | 38.20 | 37.89 | 38.23 | 38.20 |
| High | 38.48 | 38.38 | 38.66 | 38.70 |
| Low | 38.07 | 37.69 | 37.85 | 37.84 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.10% | ||
| Current month | -1.27% | ||
| 1 month | +0.90% | ||
| 3 months | +4.81% | ||
| 6 months | +5.74% | ||
| Current year | +4.01% | ||
| 1 year | -6.27% | ||
| 3 years | +3.92% | ||
| 5 years | -8.08% | ||
| 10 years | +10.04% |
Volumes
marketsDaily volume
5 476 310
Estimated daily volume
5 476 310
Avg. Volume 20 sessions
2 499 285
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
95 297 737.05
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 944 443 077
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
21 916 846 108
Average Daily Capital Traded
0.43%
Highs and lows
1 week
37.69
38.70
1 month
36.8138.73
Current year
35.4138.81
1 year
32.1841.15
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
38.27
Moving average 20 days
38.01
Moving average 50 days
37.78
Moving average 100 days
37.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
63.46
RSI 14 days
58.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.10% | +4.01% | -6.27% | 21.94B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.29% | +2.27% | +5.83% | +8.80% | ||
| Weighted average by Cap. | -0.32% | +2.55% | +6.63% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb3fcb920621cad75e15.VEYGWgIb6wLFi48Fanu_lKurAMAjNefS55ZSa71JsrM.CwFKAG1wsnOzvudBBBD4rO7mNflSbLOnvuYWPvAthvksFTEucEGAep376A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:54 pm | 38.13 | 661,235 | 4,451,623 |
| 04:00:00 pm | 38.13 | 100 | 3,790,388 |
| 03:59:58 pm | 38.13 | 120 | 3,790,288 |
| 03:59:58 pm | 38.13 | 100 | 3,790,168 |
| 03:59:57 pm | 38.12 | 102 | 3,790,068 |
| 03:59:57 pm | 38.11 | 300 | 3,789,966 |
| 03:59:56 pm | 38.11 | 237 | 3,789,666 |
| 03:59:55 pm | 38.12 | 100 | 3,789,429 |
| 03:59:55 pm | 38.12 | 100 | 3,789,329 |
| 03:59:55 pm | 38.12 | 100 | 3,789,229 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
