FISERV, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 USD | +1.98% |
|
+4.86% | +17.31% |
| Apr. 25 | BNP Paribas Exane Raises Fiserv's Price Target to $172 From $170, Outperform Rating Maintained | MT |
| Apr. 25 | Wedbush Raises Fiserv's Price Target to $170 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 148.8 $ | 155.39 $ | 152.25 $ | 153.29 $ | 155.8 $ |
| Volume | 2 773 124 | 5 334 751 | 2 487 304 | 3 049 955 | 214 451 |
| Change | +0.12% | +4.43% | -2.02% | +0.68% | +1.98% |
| Opening | 149.28 | 159.23 | 155.44 | 151.64 | 153.1 |
| High | 149.77 | 159.56 | 155.88 | 153.52 | 156 |
| Low | 148.00 | 153.52 | 151.90 | 150.32 | 152.7 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.34% | ||
| Current month | -4.09% | ||
| 1 month | -2.23% | ||
| 3 months | +8.98% | ||
| 6 months | +34.32% | ||
| Current year | +15.39% | ||
| 1 year | +27.65% | ||
| 3 years | +21.64% | ||
| 5 years | +77.62% | ||
| 10 years | +448.54% |
Volumes
marketsDaily volume
3 049 955
Estimated daily volume
3 049 955
Avg. Volume 20 sessions
2 494 323
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
382 354 772.67
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 690 266 112
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float
74.68 %
Free-Float capitalization (USD)
89 649 440 233
Average Daily Capital Traded
0.43%
Highs and lows
1 week
148.00
159.56
1 month
145.98159.99
Current year
131.41159.99
1 year
109.12159.99
3 years
87.03159.99
5 years
73.50159.99
10 years
27.91159.99
Indicators
Moving average 5 days
151.67
Moving average 20 days
153.57
Moving average 50 days
151.90
Moving average 100 days
144.48
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
51.34
RSI 14 days
50.52
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +1.13% | +4.16% | -15.90% | -21.74% | 12.01B | ||
| -0.10% | -3.53% | -10.81% | +42.61% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.29% | +2.26% | -25.33% | -26.03% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.54B | ||
| Average | -0.97% | -0.37% | +14.82% | +101.62% | ||
| Weighted average by Cap. | -0.80% | +1.92% | +8.30% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6769e2581354.LDnOe19SS_Hv39gZ9T3B10uJ6toVffelBxeZoAUHR1E.dniZKiscH5m_7osvw2uxjXjQiIlvF7b0S2Te6DU2EBlWCr5MJhMdo9qJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.3 | 767,088 | 2,279,602 |
| 03:59:59 pm | 153.3 | 1,000 | 1,512,514 |
| 03:59:59 pm | 153.3 | 100 | 1,511,514 |
| 03:59:59 pm | 153.3 | 200 | 1,511,414 |
| 03:59:59 pm | 153.3 | 100 | 1,511,214 |
| 03:59:59 pm | 153.3 | 100 | 1,511,114 |
| 03:59:59 pm | 153.3 | 300 | 1,511,014 |
| 03:59:59 pm | 153.3 | 100 | 1,510,714 |
| 03:59:59 pm | 153.3 | 100 | 1,510,614 |
| 03:59:59 pm | 153.3 | 200 | 1,510,514 |
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FI Stock
- Quotes Fiserv, Inc.
