Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
155.9
USD
|
+1.70%
|
|
+4.89%
|
+17.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
155.39 $
|
152.25 $
|
153.29 $
|
155.89 $
|
Volume |
5 334 751 |
2 487 304 |
3 049 955 |
3 196 489 |
Change |
+4.43%
|
-2.02%
|
+0.68%
|
+1.70%
|
Opening |
159.23 |
155.44 |
151.64 |
153.10 |
High |
159.56 |
155.88 |
153.52 |
156.92 |
Low |
153.52 |
151.90 |
150.32 |
152.72 |
Estimated daily volume
3 196 489
Avg. Volume 20 sessions
2 524 314
Avg. Volume 20 sessions USD
393 515 309.46
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Capitalization (USD)
91 211 530 981
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float capitalization (USD)
90 599 292 960
Average Daily Capital Traded
0.43%
Moving average 5 days
153.12
Moving average 20 days
153.27
Moving average 50 days
152.09
Moving average 100 days
144.73
Price spread / (MMA5) -1.77% Price spread / (MMA20) -1.68% Price spread / (MMA50) -2.44% Price spread / (MMA100) -7.16% 665981a38a.iR2ds5VHg5fyF_jmhb_arlkhWObWEgQBDqmzOYuYSvw.70rly9w1sa7Des-08o-T6mxrH9CTIHBNSPmDdfHQJ77sd_Pm4w6y7ZFIuQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
155.9
|
586,461 |
2,364,185 |
03:59:59 pm |
155.8
|
295 |
1,777,724 |
03:59:59 pm |
155.8
|
400 |
1,777,429 |
03:59:59 pm |
155.8
|
600 |
1,777,029 |
03:59:59 pm |
155.9
|
500 |
1,776,429 |
03:59:59 pm |
155.9
|
643 |
1,775,929 |
03:59:59 pm |
155.9
|
460 |
1,775,286 |
03:59:59 pm |
155.8
|
100 |
1,774,826 |
03:59:59 pm |
155.8
|
100 |
1,774,726 |
03:59:59 pm |
155.8
|
100 |
1,774,626 |
More charts
|