FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 12.62 EUR | -0.63% |
|
12.64 | +0.16% |
| Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
| Mar. 14 | FCC : further upside in the constructiuoin market |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.74 € | 12.66 € | 12.7 € | 12.62 € | 12.62 € |
| Volume | 8 794 | 4 301 | 6 991 | 7 424 | 7 388 |
| Change | +1.59% | -0.63% | +0.32% | -0.63% | -0.63% |
| Opening | 12.56 | 12.78 | 12.64 | 12.62 | 12.62 |
| High | 12.78 | 12.78 | 12.70 | 12.70 | 12.7 |
| Low | 12.44 | 12.48 | 12.54 | 12.44 | 12.44 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.96% | ||
| 1 month | +3.10% | ||
| 3 months | -5.81% | ||
| 6 months | +6.04% | ||
| Current year | -13.19% | ||
| 1 year | +38.75% | ||
| 3 years | +17.04% | ||
| 5 years | +11.66% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
3 761
Estimated daily volume
9 160
Avg. Volume 20 sessions
7 798
Daily volume ratio
1.17
Avg. Volume 20 sessions
98 566.72
Avg. Volume 20 sessions USD
105 770.96
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 528 425 398
Capitalization (USD)
5 932 498 010
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 685 727 509
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
172 519
Free-Float
8.4 %
Free-Float capitalization (EUR)
464 573 079
Free-Float capitalization (USD)
498 528 725
Average Daily Capital Traded
0%
Highs and lows
1 week
12.40
12.78
1 month
12.0812.80
Current year
11.7215.00
1 year
8.9015.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.49
Moving average 50 days
12.48
Moving average 100 days
13.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
59.16
RSI 14 days
55.40
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.96% | -13.19% | +38.75% | 5.93B | ||
| +1.08% | +3.72% | +18.76% | +28.47% | 85.42B | ||
| +0.82% | +2.43% | +17.37% | +39.37% | 60.97B | ||
| +1.50% | +5.62% | +14.02% | - | 23.15B | ||
| -0.69% | +1.96% | +11.54% | +36.86% | 10.5B | ||
| +1.92% | +3.26% | +15.57% | +42.88% | 10.31B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.35B | ||
| 0.00% | -5.99% | +9.16% | -12.74% | 4.22B | ||
| +0.90% | +2.76% | -9.23% | -16.38% | 2.88B | ||
| +0.21% | -1.86% | -5.01% | -13.03% | 2.37B | ||
| +0.40% | -1.17% | +6.95% | +0.59% | 2.2B | ||
| 0.00% | +2.41% | +6.18% | -15.91% | 2.02B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.67B | ||
| -0.56% | -1.81% | +28.10% | +40.91% | 1.38B | ||
| -0.15% | +7.74% | 0.00% | -32.37% | 1.39B | ||
| +0.19% | -1.80% | -0.58% | -0.96% | 1.32B | ||
| Average | +0.77% | +0.36% | +7.42% | +12.43% | ||
| Weighted average by Cap. | +1.23% | +2.85% | +15.09% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc1f88ac3fdb442e2d9e27f.d6PpWWCFFE2PxDJYGuGCel2TOhgISia2wPDmI7fXuUI.AMDYO032TXz4s1gfaIn4Hw7cclUlJh7esIDVVtGc3Skn0ZpoCsEgPOeVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:32 am | 12.64 | 7 | 3,761 |
| 06:15:11 am | 12.64 | 36 | 3,754 |
| 06:15:11 am | 12.64 | 7 | 3,718 |
| 06:13:51 am | 12.64 | 8 | 3,711 |
| 06:12:51 am | 12.44 | 460 | 3,703 |
| 06:12:51 am | 12.44 | 795 | 3,243 |
| 06:12:51 am | 12.5 | 200 | 2,448 |
| 06:12:51 am | 12.52 | 76 | 2,248 |
| 06:12:51 am | 12.54 | 200 | 2,172 |
| 06:12:51 am | 12.56 | 797 | 1,972 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | 0.00% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.
