Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.72 EUR | +0.79% | +1.44% | -12.64% |
Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
Mar. 14 | FCC : further upside in the constructiuoin market |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12.74 € | 12.66 € | 12.7 € | 12.62 € | 12.72 € |
Volume | 8 794 | 4 301 | 6 991 | 7 424 | 2 963 |
Change | +1.59% | -0.63% | +0.32% | -0.63% | +0.79% |
Opening | 12.56 | 12.78 | 12.64 | 12.62 | 12.5 |
High | 12.78 | 12.78 | 12.70 | 12.70 | 12.72 |
Low | 12.44 | 12.48 | 12.54 | 12.44 | 12.5 |
Performance
1 day | +0.63% | ||
1 week | +1.12% | ||
Current month | +0.32% | ||
1 month | +1.93% | ||
3 months | -2.76% | ||
6 months | +5.67% | ||
Current year | -12.91% | ||
1 year | +37.53% | ||
3 years | +13.82% | ||
5 years | +13.21% | ||
10 years | -21.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +1.12% | -12.91% | +37.53% | 5.87B | ||
-1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
+2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
+3.09% | +2.11% | +2.50% | -9.81% | 1.36B | ||
Average | +1.20% | +2.51% | +8.38% | +10.59% | ||
Weighted average by Cap. | -0.41% | +2.07% | +14.45% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:57 am | 12.68 | 7 | 1,980 |
04:01:07 am | 12.66 | 8 | 1,973 |
04:01:07 am | 12.62 | 170 | 1,965 |
03:36:37 am | 12.68 | 13 | 1,795 |
03:27:06 am | 12.62 | 151 | 1,782 |
03:27:00 am | 12.62 | 99 | 1,631 |
03:27:00 am | 12.62 | 52 | 1,532 |
03:27:00 am | 12.62 | 98 | 1,480 |
03:26:18 am | 12.6 | 94 | 1,382 |
03:26:18 am | 12.62 | 159 | 1,288 |
Monthly variations
Annual change
2024 | -13.32% | ||
2023 | +65.08% | ||
2022 | -20.40% | ||
2021 | +25.91% | ||
2020 | -19.41% | ||
2019 | -6.67% | ||
2018 | +35.64% | ||
2017 | +14.24% | ||
2016 | +7.87% | ||
2015 | -40.43% | ||
2014 | -27.36% | ||
2013 | +72.63% | ||
2012 | -53.24% | ||
2011 | +1.93% | ||
2010 | -33.24% | ||
2009 | +26.23% | ||
2008 | -54.61% | ||
2007 | -33.42% | ||
2006 | +61.17% | ||
2005 | +35.20% | ||
2004 | +21.17% | ||
2003 | +36.64% | ||
2002 | -7.96% | ||
2001 | +15.10% | ||
2000 | 0.00% | ||
1999 | -36.49% | ||
1998 | +85.28% | ||
1997 | +84.56% | ||
1996 | +27.41% | ||
1995 | -26.63% | ||
1994 | -26.00% | ||
1993 | +96.06% | ||
1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.