FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | +3.02% |
|
+5.99% | +23.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.66 $ | 4.64 $ | 4.78 $ |
| Volume | 5 641 661 | 5 553 224 | 3 741 076 | 6 435 380 |
| Change | -3.44% | +3.79% | -0.43% | +3.02% |
| Opening | 4.38 | 4.45 | 4.63 | 4.64 |
| High | 4.59 | 4.69 | 4.69 | 4.82 |
| Low | 4.29 | 4.42 | 4.56 | 4.57 |
Performance
| 1 day | +3.02% | ||
| 1 week | +5.99% | ||
| Current month | +28.15% | ||
| 1 month | +37.36% | ||
| 3 months | +54.69% | ||
| 6 months | +65.97% | ||
| Current year | +23.83% | ||
| 1 year | +28.49% | ||
| 3 years | -38.00% | ||
| 5 years | +53.70% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
6 437 116
Estimated daily volume
6 437 116
Avg. Volume 20 sessions
7 590 297
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
36 281 619.66
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 419 308 654
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (USD)
1 408 326 152
Average Daily Capital Traded
2.56%
Highs and lows
1 week
4.29
4.82
1 month
3.484.94
Current year
2.634.94
1 year
2.584.94
3 years
2.057.22
5 years
1.479.85
10 years
1.479.85
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.46
Moving average 50 days
3.64
Moving average 100 days
3.59
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-24.87%
STIM
RSI 9 days
61.92
RSI 14 days
65.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +5.99% | +23.83% | +28.49% | 1.42B | ||
| -4.03% | -2.73% | -13.89% | -1.34% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
| 0.00% | -3.11% | +6.68% | +13.15% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.69B | ||
| -2.01% | -1.29% | -3.77% | -7.20% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| -1.55% | -1.17% | -4.18% | -4.90% | 7.54B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
| Average | +1.60% | -0.05% | +15.74% | +18.09% | ||
| Weighted average by Cap. | +0.03% | +0.50% | +3.17% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bdab49019b448f66908ea98833ac.nTxZNcujz2mfWKp19k9UuSyvZk2gkw70IpLJeEvLHYA.rUs1ZLLrhFzKNN4BgiQyikjwDwXqo2S3cM28LSCGdPb8aQ1GoMH9JasewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.78 | 79,534 | 6,300,978 |
| 04:00:00 pm | 4.775 | 1,000 | 6,221,444 |
| 03:59:59 pm | 4.775 | 100 | 6,220,444 |
| 03:59:59 pm | 4.775 | 100 | 6,220,344 |
| 03:59:59 pm | 4.775 | 100 | 6,220,244 |
| 03:59:57 pm | 4.775 | 100 | 6,220,144 |
| 03:59:56 pm | 4.775 | 100 | 6,220,044 |
| 03:59:56 pm | 4.77 | 1,295 | 6,219,944 |
| 03:59:55 pm | 4.775 | 100 | 6,218,649 |
| 03:59:55 pm | 4.775 | 160 | 6,218,549 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +2.93% | ||
| 2022 | -3.85% | ||
| 2021 | -52.67% | ||
| 2020 | +101.96% | ||
| 2019 | +12.09% | ||
| 2018 | -30.27% | ||
| 2017 | -7.61% | ||
| 2016 | +151.11% | ||
| 2015 | -50.55% | ||
| 2014 | +58.54% | ||
| 2013 | -31.18% | ||
| 2012 | -24.04% | ||
| 2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Silver Mines Inc.
