FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -0.21% |
|
+2.58% | +23.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.64 $ | 4.78 $ | 4.77 $ |
| Volume | 5 553 224 | 3 741 076 | 6 437 116 | 4 629 126 |
| Change | +3.79% | -0.43% | +3.02% | -0.21% |
| Opening | 4.45 | 4.63 | 4.64 | 4.84 |
| High | 4.69 | 4.69 | 4.82 | 4.87 |
| Low | 4.42 | 4.56 | 4.57 | 4.66 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.58% | ||
| Current month | +27.88% | ||
| 1 month | +27.88% | ||
| 3 months | +55.37% | ||
| 6 months | +65.05% | ||
| Current year | +23.58% | ||
| 1 year | +27.88% | ||
| 3 years | -22.31% | ||
| 5 years | +50.47% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
4 629 126
Estimated daily volume
4 629 126
Avg. Volume 20 sessions
6 711 248
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32 012 652.96
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 453 977 700
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (USD)
1 442 726 932
Average Daily Capital Traded
2.2%
Highs and lows
1 week
4.42
4.87
1 month
3.724.94
Current year
2.634.94
1 year
2.584.94
3 years
2.057.22
5 years
1.479.85
10 years
1.479.85
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.52
Moving average 50 days
3.68
Moving average 100 days
3.60
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
67.54
RSI 14 days
68.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.58% | +23.58% | +27.88% | 1.45B | ||
| -0.46% | -5.43% | -14.79% | -2.77% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.33% | +3.26% | +33.02% | +34.20% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.77% | +4.93% | +54.63% | +42.23% | 17.66B | ||
| +3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.45% | +3.32% | +1.77% | -2.60% | 8.93B | ||
| +3.95% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.00% | +3.48% | +19.19% | +19.58% | ||
| Weighted average by Cap. | +1.12% | +1.82% | +5.79% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af391a9ddc0.qli8B3AzZbzsd0i4ArNaDMg45DkTr95TtyV8gWNvL8E.5hCKPj4ADNLbFjzJN-YeZ6Fgik8gmKQKwUtLzAAqV5DSEvdoSUsy8qE8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.77 | 84,878 | 4,481,133 |
| 03:59:59 pm | 4.77 | 100 | 4,396,255 |
| 03:59:59 pm | 4.77 | 100 | 4,396,155 |
| 03:59:59 pm | 4.765 | 175 | 4,396,055 |
| 03:59:59 pm | 4.764 | 1,000 | 4,395,880 |
| 03:59:58 pm | 4.77 | 200 | 4,394,880 |
| 03:59:57 pm | 4.77 | 100 | 4,394,680 |
| 03:59:57 pm | 4.77 | 100 | 4,394,580 |
| 03:59:57 pm | 4.762 | 180 | 4,394,480 |
| 03:59:56 pm | 4.77 | 300 | 4,394,300 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +2.93% | ||
| 2022 | -3.85% | ||
| 2021 | -52.67% | ||
| 2020 | +101.96% | ||
| 2019 | +12.09% | ||
| 2018 | -30.27% | ||
| 2017 | -7.61% | ||
| 2016 | +151.11% | ||
| 2015 | -50.55% | ||
| 2014 | +58.54% | ||
| 2013 | -31.18% | ||
| 2012 | -24.04% | ||
| 2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Silver Mines Inc.
