FREENET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 EUR | +1.19% |
|
+0.74% | +6.95% |
| Apr. 25 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 24 | FREENET : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.3 € | 26.94 € | 26.78 € | 27.1 € |
| Volume | 189 861 | 236 803 | 334 022 | 236 735 |
| Change | +0.15% | -1.32% | -0.59% | +1.19% |
| Opening | 27.32 | 27.38 | 27.08 | 26.86 |
| High | 27.34 | 27.42 | 27.08 | 27.12 |
| Low | 27.16 | 26.92 | 26.64 | 26.82 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.67% | ||
| Current month | +3.91% | ||
| 1 month | +6.61% | ||
| 3 months | +3.12% | ||
| 6 months | +15.61% | ||
| Current year | +6.95% | ||
| 1 year | +6.36% | ||
| 3 years | +33.37% | ||
| 5 years | +30.48% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
236 735
Estimated daily volume
236 735
Avg. Volume 20 sessions
244 747
Daily volume ratio
0.97
Avg. Volume 20 sessions
6 632 643.70
Avg. Volume 20 sessions USD
7 091 755.30
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 190 165 510
Capitalization (USD)
3 410 988 767
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 809 161 706
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
761 290
Free-Float
100 %
Free-Float capitalization (EUR)
3 190 165 510
Free-Float capitalization (USD)
3 410 988 767
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.64
27.42
1 month
25.5027.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
27.04
Moving average 20 days
26.47
Moving average 50 days
25.54
Moving average 100 days
25.51
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
60.38
RSI 14 days
61.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.67% | +6.95% | +6.36% | 3.41B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
| +0.83% | +4.30% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
| -0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
| -0.86% | -2.67% | +0.88% | -9.10% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.30% | -1.17% | -0.20% | -16.61% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.06% | -0.25% | -2.34% | -9.03% | ||
| Weighted average by Cap. | +0.16% | +0.46% | +1.20% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64904b8da25218645bba1c0e692f778._skgETK5R6XD4kVo1u3B3w_H08j-Mz0r840Q3Q0LtNs.kaBmVH6KMpaypAsf55mH6Fy_o_nMeHBolNxasmJRxKOR_nYhUM4I8fGDEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 27.1 | 65,230 | 236,735 |
| 11:29:49 am | 27.08 | 115 | 171,505 |
| 11:29:49 am | 27.08 | 6,538 | 171,390 |
| 11:29:49 am | 27.1 | 80 | 164,852 |
| 11:29:38 am | 27.1 | 408 | 164,772 |
| 11:29:38 am | 27.1 | 2,000 | 164,364 |
| 11:27:31 am | 27.08 | 237 | 162,364 |
| 11:25:47 am | 27.08 | 49 | 162,127 |
| 11:25:47 am | 27.08 | 232 | 162,078 |
| 11:25:47 am | 27.08 | 361 | 161,846 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
