FREENET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 EUR | +1.19% |
|
+0.74% | +6.95% |
| Apr. 25 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 24 | FREENET : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.3 € | 26.94 € | 26.78 € | 27.1 € |
| Volume | 189 861 | 236 803 | 334 022 | 236 735 |
| Change | +0.15% | -1.32% | -0.59% | +1.19% |
| Opening | 27.32 | 27.38 | 27.08 | 26.86 |
| High | 27.34 | 27.42 | 27.08 | 27.12 |
| Low | 27.16 | 26.92 | 26.64 | 26.82 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.74% | ||
| Current month | +3.91% | ||
| 1 month | +6.27% | ||
| 3 months | +2.81% | ||
| 6 months | +16.21% | ||
| Current year | +6.95% | ||
| 1 year | +5.37% | ||
| 3 years | +32.91% | ||
| 5 years | +31.62% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
236 735
Estimated daily volume
236 735
Avg. Volume 20 sessions
245 877
Daily volume ratio
0.96
Avg. Volume 20 sessions
6 663 266.70
Avg. Volume 20 sessions USD
7 124 498.02
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 217 256 861
Capitalization (USD)
3 439 955 381
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 809 161 706
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
761 290
Free-Float
100 %
Free-Float capitalization (EUR)
3 217 256 861
Free-Float capitalization (USD)
3 439 955 381
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.64
27.42
1 month
25.9627.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.53
Moving average 50 days
25.60
Moving average 100 days
25.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
55.53
RSI 14 days
57.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.74% | +6.95% | +5.37% | 3.44B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.08% | -0.63% | -2.16% | -8.40% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.40% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ed789266233490e.cIMmpzdXSjovBlrmIWc-XCQxIRS24Uia6FacI-QIaWo.Fcpi9XQ8PUJFYB2OVyVVA1QDZFuEkgfihj3VFNJlHg0S0XbJWh4-VmhFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 27.1 | 65,230 | 236,735 |
| 11:29:49 am | 27.08 | 115 | 171,505 |
| 11:29:49 am | 27.08 | 6,538 | 171,390 |
| 11:29:49 am | 27.1 | 80 | 164,852 |
| 11:29:38 am | 27.1 | 408 | 164,772 |
| 11:29:38 am | 27.1 | 2,000 | 164,364 |
| 11:27:31 am | 27.08 | 237 | 162,364 |
| 11:25:47 am | 27.08 | 49 | 162,127 |
| 11:25:47 am | 27.08 | 232 | 162,078 |
| 11:25:47 am | 27.08 | 361 | 161,846 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
