Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freeport-McMoRan Copper & Gold Inc.    FCX   US35671D8570

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:01:29 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
31.96(c) 31.57(c) 31.76(c) 32.04(c) 32.68(c) Last
-1.81% -1.22% +0.60% +0.88% +2.00% Change
14 136 260 17 593 467 20 995 435 18 827 926 15 570 615 Volume
32.4 31.59 31.24 31.68 32.32 Open
32.4 31.86 32.09 32.48 32.815 High
31.68 31.31 31.1629 31.35 32.11 Low
Volumes Nyse
Session volume 16 165 953
Avg. Volume 20 sessions 20 177 689
Volume ratio 0.80
Session exchange 528 303 344$
Avg. Exchange 20 sessions 659 406 862$
Number of securities 949 742 000
Swapped fund session 1.70%
Changes at 05/17/2013 market close
5-day price change +0.40%
Change as of January 1 -4.44%
1-year price change +1.59%
10-year price change +230.10%
Extremes Nyse
10-year High (05/21/2008) 63.62
10-year Low (12/05/2008) 7.85
Last transactions Nyse
Time Price Quantity
04:01:29 pm 32.68 1573572
03:59:59 pm 32.6799 117
03:59:59 pm 32.675 143
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.74
MA20 30.72
MA50 31.68
MA100 32.96
MA20 / Price 6.00%
MA50 / Price 3.06%
MA100 / Price -0.86%
Advertisement
Chart FREEPORT-MCMORAN COPPER &
Duration : Period :
Freeport-McMoRan Copper & Technical Analysis Chart | FCX | US35671D8570 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.