FREEPORT-MCMORAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.76 USD | +1.60% |
|
+3.95% | +19.11% |
| May. 08 | DBS Bank Adjusts Price Target on Freeport-McMoRan to $56 From $50, Keeps Buy Rating | MT |
| May. 08 | Indonesia to extend copper export permits for Freeport and Amman, president says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 50.45 $ | 50.99 $ | 51.39 $ | 49.96 $ | 50.69 $ |
| Volume | 14 498 117 | 10 951 975 | 13 121 502 | 14 197 740 | 4 891 948 |
| Change | +3.42% | +1.07% | +0.78% | -2.78% | +1.60% |
| Opening | 50.00 | 51.20 | 51.00 | 50.20 | 50.07 |
| High | 50.55 | 51.51 | 51.46 | 50.71 | 51.02 |
| Low | 49.14 | 50.54 | 50.81 | 49.43 | 49.7 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.10% | ||
| Current month | +0.04% | ||
| 1 month | -0.08% | ||
| 3 months | +31.06% | ||
| 6 months | +48.65% | ||
| Current year | +17.36% | ||
| 1 year | +36.65% | ||
| 3 years | +13.62% | ||
| 5 years | +339.40% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
14 197 740
Estimated daily volume
14 197 740
Avg. Volume 20 sessions
17 262 665
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
862 442 743.40
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 754 845 463
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.08 %
Free-Float capitalization (USD)
71 301 076 819
Average Daily Capital Traded
1.2%
Highs and lows
1 week
49.14
51.51
1 month
47.1052.52
Current year
36.2652.52
1 year
32.8352.52
3 years
24.8052.52
5 years
4.8252.52
10 years
3.5252.52
Indicators
Moving average 5 days
50.31
Moving average 20 days
49.96
Moving average 50 days
46.20
Moving average 100 days
43.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
60.51
RSI 14 days
60.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +0.10% | +17.36% | +36.65% | 71.75B | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 88.26B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| +2.23% | +0.55% | +58.87% | +27.43% | 3.98B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| -0.11% | +3.05% | +23.38% | -0.79% | 3.19B | ||
| Average | -0.23% | +0.14% | +19.23% | +57.84% | ||
| Weighted average by Cap. | -0.64% | -0.75% | +21.49% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8feee.xMcHTqY1k_ijczFT8vQiXjVcFA5optqb2B_xYUBOJyQ.84t3OfZH44ngAgYywbB7KHg6X1df8aD_4WjIDzcZbxS9okkBxV7np_cVfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 49.96 | 1,871,374 | 11,430,474 |
| 03:59:59 pm | 49.94 | 100 | 9,559,100 |
| 03:59:59 pm | 49.95 | 1,100 | 9,559,000 |
| 03:59:59 pm | 49.94 | 400 | 9,557,900 |
| 03:59:59 pm | 49.94 | 300 | 9,557,500 |
| 03:59:59 pm | 49.94 | 800 | 9,557,200 |
| 03:59:59 pm | 49.94 | 290 | 9,556,400 |
| 03:59:59 pm | 49.94 | 100 | 9,556,110 |
| 03:59:59 pm | 49.94 | 100 | 9,556,010 |
| 03:59:59 pm | 49.94 | 1,100 | 9,555,910 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.