Market Closed -
Nyse
04:00:31 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
50.5
USD
|
+2.23%
|
|
+1.79%
|
+18.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
47.99 $
|
48.24 $
|
49.4 $
|
50.5 $
|
Volume |
19 439 603 |
11 838 342 |
15 974 749 |
19 037 059 |
Change |
-1.96%
|
+0.52%
|
+2.40%
|
+2.23%
|
Opening |
47.45 |
48.23 |
48.94 |
49.94 |
High |
48.69 |
48.46 |
49.66 |
50.72 |
Low |
47.10 |
47.38 |
47.99 |
49.54 |
Estimated daily volume
19 037 059
Avg. Volume 20 sessions
16 315 841
Avg. Volume 20 sessions USD
823 949 970.50
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Capitalization (USD)
72 530 418 253
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float capitalization (USD)
71 999 733 953
Average Daily Capital Traded
1.14%
Moving average 5 days
49.02
Moving average 20 days
49.35
Moving average 50 days
44.26
Moving average 100 days
42.17
Price spread / (MMA5) -2.94% Price spread / (MMA20) -2.28% Price spread / (MMA50) -12.37% Price spread / (MMA100) -16.49% 7284b20bf91a5f7387b9f.1IB81LIqTwnHp-8_j9Bsy2-5FIqY06TD2sESSmtcn_g.jtEo5tsfLHn26MJp0L8jmULucMbX6pWylIZqIAhu25eV2Qyh2F4mT_X3iA Date | Price | Volume | Daily volume |
---|
04:00:31 pm |
50.5
|
2,180,404 |
14,912,244 |
03:59:59 pm |
50.48
|
400 |
12,731,840 |
03:59:59 pm |
50.48
|
400 |
12,731,440 |
03:59:59 pm |
50.48
|
200 |
12,731,040 |
03:59:59 pm |
50.48
|
200 |
12,730,840 |
03:59:59 pm |
50.49
|
400 |
12,730,640 |
03:59:59 pm |
50.49
|
2,000 |
12,730,240 |
03:59:59 pm |
50.49
|
2,000 |
12,728,240 |
03:59:59 pm |
50.49
|
300 |
12,726,240 |
03:59:59 pm |
50.49
|
2,000 |
12,725,940 |
More charts
|