FRONTIER DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 GBX | +1.21% |
|
-3.02% | +58.92% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 205.5 p | 210.5 p | 203.5 p | 206 p | 208.5 p |
| Volume | 63 251 | 80 009 | 209 636 | 46 141 | 68 115 |
| Change | -4.42% | +2.43% | -3.33% | +1.23% | +1.21% |
| Opening | 215.00 | 210.00 | 204.00 | 200.00 | 201.6 |
| High | 219.00 | 212.00 | 212.00 | 206.00 | 214.5 |
| Low | 205.50 | 203.92 | 200.50 | 199.40 | 201.6 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.02% | ||
| Current month | +47.87% | ||
| 1 month | +58.43% | ||
| 3 months | +29.66% | ||
| 6 months | -15.07% | ||
| Current year | +58.92% | ||
| 1 year | -56.83% | ||
| 3 years | -93.39% | ||
| 5 years | -79.56% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
68 115
Estimated daily volume
68 115
Avg. Volume 20 sessions
190 809
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
39 783 676.50
Avg. Volume 20 sessions USD
39 783 676.50
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
79 572 521
Capitalization (USD)
99 347 088
Net sales (GBP)
104 575 000
Net sales (USD)
130 562 933
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
142 692
Free-Float
51.48 %
Free-Float capitalization (GBX)
41 895 263
Free-Float capitalization (USD)
52 306 654
Average Daily Capital Traded
50%
Highs and lows
1 week
199.40
219.00
1 month
130.40237.97
Current year
106.56237.97
1 year
95.00649.00
3 years
95.003 250.00
5 years
95.003 470.00
10 years
95.003 470.00
Indicators
Moving average 5 days
208.10
Moving average 20 days
190.69
Moving average 50 days
154.77
Moving average 100 days
146.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
55.52
RSI 14 days
58.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.02% | +58.92% | -56.83% | 99.35M | ||
| +3.26% | +7.33% | +6.46% | +50.14% | 80.86B | ||
| +2.77% | +1.72% | +4.67% | +40.01% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.13% | -5.89% | -24.21% | +18.81% | 51.47B | ||
| +3.68% | +9.48% | +30.52% | +189.53% | 48.04B | ||
| +2.51% | +10.53% | +18.73% | +42.40% | 40.73B | ||
| -0.41% | +13.02% | +53.65% | -15.30% | 35.61B | ||
| +1.38% | +3.30% | -9.76% | +19.44% | 24.47B | ||
| +1.79% | +2.26% | -20.96% | +1.06% | 22.73B | ||
| +1.10% | +14.70% | +10.65% | +26.04% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.11% | +18.81% | +7.31% | +87.15% | 18.93B | ||
| +0.88% | +3.50% | -14.43% | +0.16% | 18.77B | ||
| -0.13% | +3.72% | +4.27% | +31.49% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +1.14% | +3.82% | +8.06% | +26.60% | ||
| Weighted average by Cap. | +1.10% | +2.62% | +4.98% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a9ab362ca3757597608f9b095a.-2klmHs3-FYHgPwfWARjaNE7RzoMeKzMuKeaQP8XUq8.vB9WwjMCzSFYx9FHAE4XUbhxI2NTAdX12vf8DYdmEdqwORLxKGKzDljPxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:17 am | 209 | 1 | 55,148 |
| 11:16:44 am | 210 | 16 | 55,147 |
| 11:12:59 am | 210 | 4 | 55,131 |
| 11:10:07 am | 210.5 | 500 | 55,127 |
| 11:08:54 am | 210 | 2 | 54,627 |
| 11:05:02 am | 211.1 | 3,000 | 54,625 |
| 11:03:51 am | 210.7 | 2,376 | 51,625 |
| 11:00:57 am | 211 | 7 | 49,249 |
| 11:00:54 am | 211.5 | 10 | 49,242 |
Monthly variations
Annual change
| 2024 | +57.01% | ||
| 2023 | -86.35% | ||
| 2022 | -46.01% | ||
| 2021 | -42.21% | ||
| 2020 | +152.05% | ||
| 2019 | +52.75% | ||
| 2018 | -39.60% | ||
| 2017 | +341.50% | ||
| 2016 | +22.95% | ||
| 2015 | +3.83% | ||
| 2014 | +56.15% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- FDEV Stock
- Quotes Frontier Developments plc
