FRONTIER DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 GBX | +0.24% |
|
+1.70% | +59.30% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 203.5 p | 206 p | 208.5 p | 209 p |
| Volume | 209 636 | 46 141 | 129 558 | 52 153 |
| Change | -3.33% | +1.23% | +1.21% | +0.24% |
| Opening | 204.00 | 200.00 | 204.00 | 205.50 |
| High | 212.00 | 206.00 | 214.50 | 213.64 |
| Low | 200.50 | 199.40 | 201.63 | 205.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.70% | ||
| Current month | +48.23% | ||
| 1 month | +48.23% | ||
| 3 months | +33.97% | ||
| 6 months | -16.57% | ||
| Current year | +59.30% | ||
| 1 year | -57.78% | ||
| 3 years | -93.52% | ||
| 5 years | -79.10% | ||
| 10 years | -20.08% |
Volumes
marketsDaily volume
46 608
Estimated daily volume
46 608
Avg. Volume 20 sessions
152 123
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
31 793 707.00
Avg. Volume 20 sessions USD
31 793 707.00
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
79 838 233
Capitalization (USD)
100 240 894
Net sales (GBP)
104 575 000
Net sales (USD)
131 299 141
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
143 496
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 035 161
Free-Float capitalization (USD)
52 777 247
Average Daily Capital Traded
39.82%
Highs and lows
1 week
199.40
214.50
1 month
143.40237.97
Current year
106.56237.97
1 year
95.00649.00
3 years
95.003 238.98
5 years
95.003 470.00
10 years
95.003 470.00
Indicators
Moving average 5 days
207.50
Moving average 20 days
198.02
Moving average 50 days
157.20
Moving average 100 days
147.57
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-29.39%
STIM
RSI 9 days
58.45
RSI 14 days
60.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.70% | +59.30% | -57.78% | 100M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.30% | +4.55% | +7.66% | +26.69% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f374caf3dacc58792f1e022eba9e1e5.3nVe3ZKmR4_cGP5MfdOYxA4f9apwut0sSo44lmd_3Y4.jzFuu8KWPc2zb5QVKbGhp2dtuOkI5a17Gu9ro1cgmsmrPh_o4PIXzKRqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 209 | 1,007 | 46,608 |
| 11:29:04 am | 209 | 445 | 45,601 |
| 11:29:04 am | 209 | 718 | 45,156 |
| 11:29:04 am | 209 | 430 | 44,438 |
| 11:29:04 am | 209 | 7 | 44,008 |
| 11:14:04 am | 210 | 302 | 44,001 |
| 11:14:04 am | 210 | 450 | 43,699 |
| 11:13:59 am | 212 | 444 | 43,249 |
| 11:13:59 am | 211 | 1 | 42,805 |
Monthly variations
Annual change
| 2024 | +59.30% | ||
| 2023 | -86.35% | ||
| 2022 | -46.01% | ||
| 2021 | -42.21% | ||
| 2020 | +152.05% | ||
| 2019 | +52.75% | ||
| 2018 | -39.60% | ||
| 2017 | +341.50% | ||
| 2016 | +22.95% | ||
| 2015 | +3.83% | ||
| 2014 | +56.15% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- FDEV Stock
- Quotes Frontier Developments plc
