FTI CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.3 USD | +0.73% |
|
+3.69% | +8.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 211.73 $ | 212.97 $ | 213.74 $ | 215.31 $ |
| Volume | 189 550 | 147 162 | 214 889 | 535 408 |
| Change | +0.23% | +0.59% | +0.36% | +0.73% |
| Opening | 212.68 | 213.03 | 212.70 | 220.00 |
| High | 214.26 | 214.63 | 214.25 | 228.41 |
| Low | 210.97 | 211.99 | 211.91 | 211.24 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.69% | ||
| Current month | +2.39% | ||
| 1 month | +2.93% | ||
| 3 months | +10.75% | ||
| 6 months | +17.06% | ||
| Current year | +8.11% | ||
| 1 year | +9.06% | ||
| 3 years | +49.40% | ||
| 5 years | +157.46% | ||
| 10 years | +543.48% |
Volumes
marketsDaily volume
535 408
Estimated daily volume
535 408
Avg. Volume 20 sessions
142 717
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
30 728 397.27
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 539 864 024
Net sales (USD)
3 489 242 000
Number of employees
7 990
Sales / Employee (USD)
436 701
Free-Float
98.39 %
Free-Float capitalization (USD)
7 549 841 920
Average Daily Capital Traded
0.41%
Highs and lows
1 week
210.97
228.41
1 month
203.67228.41
Current year
185.93228.41
1 year
167.39232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
213.00
Moving average 20 days
208.22
Moving average 50 days
206.23
Moving average 100 days
204.34
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
68.81
RSI 14 days
63.06
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.69% | +8.11% | +9.06% | 7.54B | ||
| +2.12% | +1.77% | -32.76% | -29.54% | 3.2B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
| +0.55% | +2.60% | +11.05% | -14.16% | 1.75B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
| +1.37% | +2.65% | -7.84% | -7.91% | 711M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
| +0.56% | -2.84% | -7.68% | +27.51% | 546M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
| -2.17% | -1.10% | -18.55% | -13.04% | 431M | ||
| -0.32% | +3.00% | +8.83% | +53.06% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| -3.85% | 0.00% | -8.16% | -20.21% | 350M | ||
| -1.24% | 0.00% | -12.45% | +3.91% | 346M | ||
| Average | -0.34% | -0.64% | -5.21% | +2.95% | ||
| Weighted average by Cap. | +0.40% | +0.45% | -1.80% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a18938cad.isDTwLTipb_z7dNsFhQNQycCprRC2mb8fAfff6BCSb8.zZS6jNCO3Yyaj6Y8ZUtENHNz3-B3kVDREFXqT_cBB9XF8Jmu_YSI_cOmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 215.3 | 29,066 | 328,054 |
| 03:59:59 pm | 214.9 | 245 | 298,988 |
| 03:59:59 pm | 215.3 | 273 | 298,743 |
| 03:59:59 pm | 215.3 | 110 | 298,470 |
| 03:59:59 pm | 215.3 | 100 | 298,360 |
| 03:59:51 pm | 215.4 | 100 | 298,260 |
| 03:59:50 pm | 215.4 | 100 | 298,160 |
| 03:59:50 pm | 215.5 | 100 | 298,060 |
| 03:59:49 pm | 215.2 | 100 | 297,960 |
| 03:59:49 pm | 215.3 | 100 | 297,860 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
