Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
211.4 USD | -1.83% | +0.05% | +6.13% |
Apr. 25 | FTI Consulting's Shares Rise After Company Posts Higher Q1 Earnings, Revenue | MT |
Apr. 25 | Transcript : FTI Consulting, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 212.97 $ | 213.74 $ | 215.31 $ | 211.36 $ |
Volume | 147 162 | 214 889 | 535 408 | 388 099 |
Change | +0.59% | +0.36% | +0.73% | -1.83% |
Opening | 213.03 | 212.70 | 220.00 | 212.87 |
High | 214.63 | 214.25 | 228.41 | 218.80 |
Low | 211.99 | 211.91 | 211.24 | 211.14 |
Performance
1 day | -1.83% | ||
1 week | +0.05% | ||
Current month | +0.51% | ||
1 month | +0.92% | ||
3 months | +7.15% | ||
6 months | -2.13% | ||
Current year | +6.13% | ||
1 year | +16.37% | ||
3 years | +48.42% | ||
5 years | +147.93% | ||
10 years | +531.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
+2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
+0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
-2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
+4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
+1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
+0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
-0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
+3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
-0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
-.--% | -.--% | - | - | 369M | ||
-0.44% | -1.54% | -8.57% | -21.95% | 347M | ||
0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
0.00% | -1.72% | -8.06% | +9.62% | 332M | ||
Average | +0.34% | +0.65% | -5.96% | +2.79% | ||
Weighted average by Cap. | -0.08% | +1.02% | -3.50% | +2.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 211.4 | 21,679 | 219,728 |
03:59:50 pm | 211.3 | 100 | 198,049 |
03:59:50 pm | 211.3 | 225 | 197,949 |
03:59:50 pm | 211.3 | 100 | 197,724 |
03:59:49 pm | 211.4 | 100 | 197,624 |
03:59:49 pm | 211.4 | 100 | 197,524 |
03:59:49 pm | 211.4 | 100 | 197,424 |
03:59:46 pm | 211.2 | 100 | 197,324 |
03:59:46 pm | 211.4 | 101 | 197,224 |
03:59:44 pm | 211.2 | 100 | 197,123 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +25.41% | ||
2022 | +3.51% | ||
2021 | +37.33% | ||
2020 | +0.96% | ||
2019 | +66.06% | ||
2018 | +55.12% | ||
2017 | -4.70% | ||
2016 | +30.06% | ||
2015 | -10.28% | ||
2014 | -6.10% | ||
2013 | +24.67% | ||
2012 | -22.21% | ||
2011 | +13.79% | ||
2010 | -20.95% | ||
2009 | +5.55% | ||
2008 | -27.51% | ||
2007 | +121.01% | ||
2006 | +1.64% | ||
2005 | +30.23% | ||
2004 | -9.84% | ||
2003 | -12.69% | ||
2002 | +83.61% | ||
2001 | +220.00% | ||
2000 | +105.00% | ||
1999 | +48.15% | ||
1998 | -73.00% | ||
1997 | +28.21% | ||
1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.