FULLER, SMITH & TURNER P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 GBX | -0.66% |
|
-0.66% | -7.67% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 22 | Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 622 p | 612 p | 606 p | 602 p |
| Volume | 45 389 | 48 975 | 47 975 | 204 163 |
| Change | +4.36% | -1.61% | -0.98% | -0.66% |
| Opening | 606.00 | 620.00 | 616.00 | 600.00 |
| High | 626.00 | 626.00 | 618.00 | 606.80 |
| Low | 598.00 | 612.00 | 606.00 | 595.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | -10.15% | ||
| 6 months | +5.99% | ||
| Current year | -7.67% | ||
| 1 year | +30.87% | ||
| 3 years | -34.85% | ||
| 5 years | -47.19% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
204 151
Estimated daily volume
204 151
Avg. Volume 20 sessions
47 443
Daily volume ratio
4.30
Avg. Volume 20 sessions GBX
28 560 686.00
Avg. Volume 20 sessions USD
28 560 686.00
Record volume 1
1 906 670
Record volume 2
1 631 760
Record volume 3
1 585 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 460 232
Capitalization (USD)
442 026 762
Net sales (GBP)
336 600 000
Net sales (USD)
420 941 862
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
77 952
Free-Float
50.81 %
Free-Float capitalization (GBX)
189 680 893
Free-Float capitalization (USD)
237 209 234
Average Daily Capital Traded
8.08%
Highs and lows
1 week
595.20
626.00
1 month
577.72626.00
Current year
540.00698.00
1 year
452.00720.00
3 years
410.31958.00
5 years
410.311 250.00
10 years
410.311 250.00
Indicators
Moving average 5 days
607.60
Moving average 20 days
608.60
Moving average 50 days
593.68
Moving average 100 days
631.32
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
49.47
RSI 14 days
51.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -7.67% | +30.87% | 442M | ||
| -0.27% | +2.90% | +4.01% | +6.69% | 47.36B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.69B | ||
| -1.62% | +2.20% | -20.70% | -19.17% | 12.58B | ||
| +3.20% | +9.27% | +19.94% | -6.84% | 11.84B | ||
| +3.61% | +1.77% | +45.63% | - | 6.89B | ||
| -0.03% | +2.09% | -18.08% | +41.10% | 6.22B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.5B | ||
| -0.22% | -3.24% | +3.31% | -4.48% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| +0.02% | +2.85% | +8.35% | +23.35% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.88B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.2B | ||
| +0.48% | +3.14% | -6.74% | +32.03% | 2.16B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.15B | ||
| Average | +0.21% | +1.01% | -1.66% | +11.80% | ||
| Weighted average by Cap. | +0.23% | +2.21% | +1.12% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd91a.5COwv3V82OVBqHFpwjwFXcNZ9MJOUmnm4b0r7jFWkAE.qxHehkwGkYIV_ydc83hdDLAWpqcUKF201tMSuAQ83jXJT937QwSxiRH9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 602 | 12 | 201,651 |
| 11:29:42 am | 598 | 7 | 201,639 |
| 10:26:07 am | 606.8 | 1,000 | 201,632 |
| 10:02:07 am | 599.5 | 500 | 200,632 |
| 09:30:48 am | 598.8 | 6,000 | 200,132 |
| 09:30:36 am | 600 | 59,872 | 194,132 |
| 09:30:25 am | 600 | 10,000 | 134,260 |
| 09:30:18 am | 600 | 65,826 | 124,260 |
| 08:23:28 am | 600 | 6,000 | 58,434 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +31.45% | ||
| 2022 | -30.53% | ||
| 2021 | +2.00% | ||
| 2020 | -27.23% | ||
| 2019 | +7.97% | ||
| 2018 | -3.05% | ||
| 2017 | -5.74% | ||
| 2016 | -18.75% | ||
| 2015 | +28.34% | ||
| 2014 | +1.63% | ||
| 2013 | +20.81% | ||
| 2012 | +5.84% | ||
| 2011 | +19.72% | ||
| 2010 | +19.01% | ||
| 2009 | +48.53% | ||
| 2008 | -44.26% | ||
| 2007 | -4.45% | ||
| 2006 | +56.09% | ||
| 2005 | +36.33% | ||
| 2004 | +19.05% | ||
| 2003 | +38.52% | ||
| 2002 | -11.72% | ||
| 2001 | +49.33% | ||
| 2000 | -42.88% | ||
| 1999 | +29.06% | ||
| 1998 | +10.12% | ||
| 1997 | -2.86% | ||
| 1996 | +5.17% | ||
| 1995 | +20.93% | ||
| 1994 | -19.06% | ||
| 1993 | +19.72% | ||
| 1992 | -16.27% |
- Stock Market
- Equities
- FSTA Stock
- Quotes Fuller, Smith & Turner P.L.C.
