NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
After market 03:56:17 pm | |||
| 23.36 EUR | -0.09% |
|
23.38 | +0.09% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.72 € | 23.92 € | 23.38 € | 23.36 € | 23.36 € |
| Volume | 1 211 791 | 1 189 674 | 675 708 | 495 872 | 495 872 |
| Change | +1.80% | +0.84% | -2.26% | -0.09% | -0.09% |
| Opening | 23.22 | 23.66 | 23.80 | 23.26 | 23.26 |
| High | 23.80 | 23.96 | 23.82 | 23.62 | 23.62 |
| Low | 23.16 | 23.52 | 23.28 | 23.26 | 23.26 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.66% | ||
| Current month | +16.12% | ||
| 1 month | +16.47% | ||
| 3 months | -7.31% | ||
| 6 months | -11.92% | ||
| Current year | -13.56% | ||
| 1 year | -17.12% | ||
| 3 years | +11.14% | ||
| 5 years | -7.27% | ||
| 10 years | +13.05% |
Volumes
marketsDaily volume
166 009
Estimated daily volume
286 561
Avg. Volume 20 sessions
1 824 280
Daily volume ratio
0.16
Avg. Volume 20 sessions
42 669 909.20
Avg. Volume 20 sessions USD
45 734 888.78
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
22 449 544 291
Capitalization (USD)
24 062 095 057
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 241 579 110
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 645 350
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 709 552 515
Free-Float capitalization (USD)
2 904 179 672
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.96
23.96
1 month
19.7023.96
Current year
19.5127.28
1 year
19.5128.70
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
23.46
Moving average 20 days
21.28
Moving average 50 days
21.31
Moving average 100 days
23.80
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
89.64
RSI 14 days
79.80
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.66% | -13.56% | -17.12% | 24.06B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.82B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.42B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.44B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 9.02B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 7.06B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.53B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.06B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 4.94B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.01B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.56B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.57B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| Average | +0.41% | +2.15% | +5.62% | +13.40% | ||
| Weighted average by Cap. | -0.05% | +2.00% | +3.79% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2d533f3f.yWWkCXj44J_bvut3z2X1MEL4JrWX-LfqMBllcW-5uEc.nyHlWEC5r_7sypFE_wPASCyra93jnd7YWGg_Mz6IyhWkPdxTPp6X8OiLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:31 am | 23.36 | 16 | 166,009 |
| 07:53:17 am | 23.34 | 122 | 165,993 |
| 07:53:17 am | 23.34 | 248 | 165,871 |
| 07:53:13 am | 23.36 | 540 | 165,623 |
| 07:53:12 am | 23.36 | 256 | 165,083 |
| 07:53:12 am | 23.36 | 364 | 164,827 |
| 07:53:12 am | 23.36 | 126 | 164,463 |
| 07:53:12 am | 23.36 | 199 | 164,337 |
| 07:53:12 am | 23.38 | 458 | 164,138 |
| 07:53:12 am | 23.38 | 4 | 163,680 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
