NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 EUR | -0.09% |
|
+1.74% | -13.48% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.72 € | 23.92 € | 23.38 € | 23.36 € |
| Volume | 1 211 791 | 1 189 674 | 675 708 | 495 872 |
| Change | +1.80% | +0.84% | -2.26% | -0.09% |
| Opening | 23.22 | 23.66 | 23.80 | 23.26 |
| High | 23.80 | 23.96 | 23.82 | 23.62 |
| Low | 23.16 | 23.52 | 23.28 | 23.26 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.74% | ||
| Current month | +16.22% | ||
| 1 month | +16.57% | ||
| 3 months | -7.23% | ||
| 6 months | -11.85% | ||
| Current year | -13.48% | ||
| 1 year | -17.05% | ||
| 3 years | +11.24% | ||
| 5 years | -7.19% | ||
| 10 years | +14.03% |
Volumes
marketsDaily volume
495 872
Estimated daily volume
495 872
Avg. Volume 20 sessions
1 779 745
Daily volume ratio
0.28
Avg. Volume 20 sessions
41 574 843.20
Avg. Volume 20 sessions USD
44 452 653.85
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
22 408 278 739
Capitalization (USD)
23 959 379 793
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 182 548 740
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 636 473
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 704 571 961
Free-Float capitalization (USD)
2 891 782 432
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.96
23.96
1 month
19.7023.96
Current year
19.5127.28
1 year
19.5128.70
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
23.54
Moving average 20 days
21.45
Moving average 50 days
21.31
Moving average 100 days
23.76
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
73.51
RSI 14 days
69.89
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.74% | -13.48% | -17.05% | 23.96B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| Average | +0.40% | +2.79% | +6.22% | +13.87% | ||
| Weighted average by Cap. | -0.14% | +1.75% | +3.85% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac513efd9d3f8c8bdcd89257.eJMgJ093E283JRg7mqhawfKcKc7XXxsm1A0ITQ4B4QM.CsQVeHYzZgV1f34J7_wDhZf0QKGFMllRk1tZKlZ0kHUAoBZkHR5MLEBVaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 23.36 | 2,393 | 495,872 |
| 11:35:26 am | 23.36 | 99 | 493,479 |
| 11:35:26 am | 23.36 | 1,100 | 493,380 |
| 11:35:26 am | 23.36 | 691 | 492,280 |
| 11:35:26 am | 23.36 | 1,951 | 491,589 |
| 11:35:26 am | 23.36 | 564 | 489,638 |
| 11:35:26 am | 23.36 | 448 | 489,074 |
| 11:35:26 am | 23.36 | 539 | 488,626 |
| 11:35:26 am | 23.36 | 226 | 488,087 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
