Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/05
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
0.475(c) 0.475(c) 0.48(c) 0.49(c) 0.495 Last
-5.00% 0.00% +1.05% +2.08% +1.02% Change
280 710 172 816 500 066 41 543 52 420 Volume
0.49 0.49 0.48 0.485 0.49 Open
0.49 0.49 0.48 0.49 0.495 High
0.47 0.475 0.48 0.48 0.49 Low
Capitalization
Number of securities 377 175 677
Capitalization (AUD) 184 816 082
Capitalization (USD) 138 534 452
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 52 420
Avg. Volume 20 sessions 199 691
Volume ratio 0.26
Session exchange 25 948
Avg. Exchange 20 sessions 98 847
Swapped fund session 0.01%
Changes at market close
5-day price change -1.00%
Change as of January 1 +2.06%
1-year price change -3.88%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.23
MA20 0.49
MA50 0.51
MA100 0.52
MA20 / Price 1.01%
MA50 / Price -3.03%
MA100 / Price -5.05%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders
Full-screen chart