Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

GASCOYNE RESOURCES LTD (GCY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 13/12
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
0.43(c) 0.42(c) 0.42(c) 0.415(c) 0.4(c) Last
+6.17% -2.33% 0.00% -1.19% -3.61% Change
1 241 928 475 462 461 998 337 708 396 552 Volume
0.395 0.42 0.42 0.425 0.415 Open
0.44 0.425 0.435 0.425 0.415 High
0.395 0.405 0.42 0.41 0.4 Low
Capitalization
Number of securities 433 752 028
Capitalization (AUD) 180 007 092
Capitalization (USD) 137 360 629
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 396 552
Avg. Volume 20 sessions 682 615
Volume ratio 0.58
Session exchange 158 621
Avg. Exchange 20 sessions 273 046
Swapped fund session 0.09%
Changes at market close
5-day price change +2.47%
Change as of January 1 -14.43%
1-year price change +5.06%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.12
MA20 0.42
MA50 0.45
MA100 0.45
MA20 / Price -5.00%
MA50 / Price -12.50%
MA100 / Price -12.50%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders