Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

GASCOYNE RESOURCES LTD (GCY)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/04
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
0.53(c) 0.515(c) 0.535(c) 0.535(c) 0.535 Last
+4.95% -2.83% +3.88% 0.00% 0.00% Change
302 648 528 054 440 376 521 829 223 450 Volume
0.515 0.505 0.525 0.535 0.535 Open
0.53 0.515 0.54 0.54 0.54 High
0.515 0.505 0.515 0.535 0.525 Low
Capitalization
Number of securities 434 702 028
Capitalization (AUD) 232 565 585
Capitalization (USD) 178 396 420
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 223 450
Avg. Volume 20 sessions 479 946
Volume ratio 0.47
Session exchange 119 546
Avg. Exchange 20 sessions 256 771
Swapped fund session 0.05%
Changes at market close
5-day price change +5.94%
Change as of January 1 +25.88%
1-year price change -2.73%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.10
MA20 0.54
MA50 0.50
MA100 0.47
MA20 / Price -0.93%
MA50 / Price 6.54%
MA100 / Price 12.15%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders