Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/02
02/14/2017 02/17/2017 02/20/2017 02/21/2017 02/23/2017 Date
0.585(c) 0.62(c) 0.605(c) 0.62(c) 0.54 Last
-0.85% +5.98% -2.42% +2.48% -7.69% Change
110 574 274 094 605 734 218 874 1 752 399 Volume
0.6 0.56 0.655 0.635 0.55 Open
0.615 0.62 0.66 0.64 0.555 High
0.585 0.545 0.605 0.605 0.54 Low
Capitalization
Number of securities 267 150 577
Capitalization (AUD) 156 283 088
Capitalization (USD) 127 365 459
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 752 399
Avg. Volume 20 sessions 160 912
Volume ratio 10.89
Session exchange 946 295
Avg. Exchange 20 sessions 86 893
Swapped fund session 0.66%
Changes at market close
5-day price change N/A
Change as of January 1 +20.62%
1-year price change +148.94%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 58.04
MA20 0.59
MA50 0.51
MA100 0.54
MA20 / Price -9.26%
MA50 / Price 5.56%
MA100 / Price 0.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders
Full-screen chart