Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 17/10
10/10/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
0.48(c) 0.48(c) 0.48(c) 0.5(c) 0.5 Last
+1.05% 0.00% 0.00% +4.17% 0.00% Change
521 321 482 549 276 622 129 815 384 491 Volume
0.48 0.48 0.485 0.485 0.475 Open
0.49 0.485 0.5 0.5 0.5 High
0.48 0.47 0.475 0.48 0.475 Low
Capitalization
Number of securities 377 175 677
Capitalization (AUD) 188 587 839
Capitalization (USD) 148 022 564
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 384 491
Avg. Volume 20 sessions 445 068
Volume ratio 0.86
Session exchange 192 246
Avg. Exchange 20 sessions 222 534
Swapped fund session 0.10%
Changes at market close
5-day price change +4.17%
Change as of January 1 +3.09%
1-year price change -13.79%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.62
MA20 0.49
MA50 0.47
MA100 0.45
MA20 / Price 2.00%
MA50 / Price 6.00%
MA100 / Price 10.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders