Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
0.505(c) 0.54(c) 0.51(c) 0.5(c) 0.515 Last
-3.81% +6.93% -5.56% -1.96% +3.00% Change
284 507 1 139 313 216 255 223 498 162 867 Volume
0.535 0.51 0.52 0.52 0.52 Open
0.535 0.54 0.52 0.52 0.52 High
0.505 0.505 0.505 0.5 0.5 Low
Capitalization
Number of securities 373 960 577
Capitalization (AUD) 186 980 289
Capitalization (USD) 139 921 094
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 162 867
Avg. Volume 20 sessions 598 882
Volume ratio 0.27
Session exchange 83 877
Avg. Exchange 20 sessions 308 424
Swapped fund session 0.04%
Changes at market close
5-day price change -1.90%
Change as of January 1 +6.19%
1-year price change +63.49%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.76
MA20 0.54
MA50 0.55
MA100 0.53
MA20 / Price -4.85%
MA50 / Price -6.80%
MA100 / Price -2.91%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Advertisement
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders
Full-screen chart