Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/04
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
0.55(c) 0.54(c) 0.545(c) 0.55(c) 0.54 Last
+5.77% -1.82% +0.93% +0.92% -1.82% Change
768 351 354 639 260 167 390 276 526 178 Volume
0.525 0.555 0.53 0.56 0.55 Open
0.555 0.56 0.545 0.56 0.55 High
0.525 0.535 0.53 0.545 0.54 Low
Capitalization
Number of securities 377 175 677
Capitalization (AUD) 207 446 622
Capitalization (USD) 153 554 581
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 526 178
Avg. Volume 20 sessions 385 048
Volume ratio 1.37
Session exchange 284 136
Avg. Exchange 20 sessions 207 926
Swapped fund session 0.14%
Changes at market close
5-day price change -1.82%
Change as of January 1 +11.34%
1-year price change N/A
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.93
MA20 0.52
MA50 0.54
MA100 0.52
MA20 / Price 3.70%
MA50 / Price 0.00%
MA100 / Price 3.70%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders
Full-screen chart