Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

GASCOYNE RESOURCES LTD (GCY)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 22/02
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
0.475(c) 0.475(c) 0.465(c) 0.465(c) 0.46 Last
0.00% 0.00% -2.11% 0.00% -1.08% Change
1 232 093 191 115 504 276 98 494 485 938 Volume
0.475 0.485 0.475 0.46 0.455 Open
0.49 0.49 0.49 0.47 0.485 High
0.47 0.475 0.465 0.46 0.45 Low
Capitalization
Number of securities 434 702 028
Capitalization (AUD) 202 136 443
Capitalization (USD) 157 625 965
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 485 938
Avg. Volume 20 sessions 511 312
Volume ratio 0.95
Session exchange 223 531
Avg. Exchange 20 sessions 235 203
Swapped fund session 0.11%
Changes at market close
5-day price change -3.16%
Change as of January 1 +8.24%
1-year price change -21.37%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.52
MA20 0.47
MA50 0.46
MA100 0.46
MA20 / Price -2.17%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 23:00 05:05
Tuesday 23:00 05:05
Wednesday 23:00 05:05
Thursday 23:00 05:05
Friday 23:00 05:05
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders