Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/08
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
0.42(c) 0.425(c) 0.425(c) 0.44(c) 0.425 Last
-5.62% +1.19% 0.00% +3.53% -3.41% Change
92 647 536 783 57 967 1 339 664 634 192 Volume
0.43 0.42 0.42 0.42 0.43 Open
0.43 0.43 0.43 0.44 0.44 High
0.42 0.42 0.42 0.42 0.41 Low
Capitalization
Number of securities 377 175 677
Capitalization (AUD) 165 957 298
Capitalization (USD) 127 051 939
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 634 192
Avg. Volume 20 sessions 334 921
Volume ratio 1.89
Session exchange 269 532
Avg. Exchange 20 sessions 142 341
Swapped fund session 0.17%
Changes at market close
5-day price change -4.49%
Change as of January 1 -12.37%
1-year price change -39.29%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.87
MA20 0.41
MA50 0.42
MA100 0.46
MA20 / Price 3.53%
MA50 / Price 1.18%
MA100 / Price -8.24%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders