Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Gascoyne Resources Ltd    GCY   AU000000GCY6

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/06
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
0.435(c) 0.415(c) 0.42(c) 0.43(c) 0.43 Last
-3.33% -4.60% +1.20% +2.38% 0.00% Change
259 396 270 079 1 081 836 2 911 177 222 658 Volume
0.45 0.44 0.435 0.425 0.43 Open
0.455 0.44 0.435 0.43 0.45 High
0.435 0.41 0.42 0.405 0.425 Low
Capitalization
Number of securities 377 175 677
Capitalization (AUD) 162 185 541
Capitalization (USD) 122 493 843
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 222 658
Avg. Volume 20 sessions 561 012
Volume ratio 0.40
Session exchange 95 743
Avg. Exchange 20 sessions 241 235
Swapped fund session 0.06%
Changes at market close
5-day price change -4.44%
Change as of January 1 -11.34%
1-year price change -21.82%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/10/2016) 0.81
10-year Low (06/10/2015) 0.06
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 34.72
MA20 0.47
MA50 0.49
MA100 0.52
MA20 / Price -9.30%
MA50 / Price -13.95%
MA100 / Price -20.93%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart GASCOYNE RESOURCES LTD
Duration : Period :
Gascoyne Resources Ltd Technical Analysis Chart | GCY | AU000000GCY6 | 4-Traders
Full-screen chart